Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyBit MYB | US$0,0004116 | -19,81% | -16,52% | US$63.346 | US$1,26 | 153.906.948 MYB |
| 1602 |  PWR Coin PWR | US$0,000006522 | -11,18% | -21,98% | US$63.034 | US$3,71 | 9.664.500.811 PWR |
| 1603 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1605 |  StrongHands Masternode SHMN | US$0,03663 | -23,08% | -5,92% | US$61.887 | US$308,91 | 1.689.310 SHMN |
| 1606 |  Leadcoin LDC | US$0,00007874 | 0,00% | 0,00% | US$61.761 | - | 784.399.592 LDC |
| 1607 |  GCN Coin GCN | US$0,0000003585 | 22,32% | -25,14% | US$61.690 | US$166,26 | 172.076.810.000 GCN |
| 1608 |  MintMe.com Coin MINTME | US$0,0003720 | -0,07% | 37,50% | US$61.189 | - | 164.469.106 MINTME |
| 1609 |  GlobalToken GLT | US$0,0006821 | 11,65% | -15,48% | US$61.187 | US$36,43 | 89.704.950 GLT |
| 1610 |  NEOX NEOX | US$0,05508 | 0,53% | -77,84% | US$59.033 | - | 1.071.703 NEOX |
| 1611 |  DraftCoin DFT | US$0,006718 | 7,25% | -22,40% | US$58.557 | US$1,19 | 8.715.912 DFT |
| 1612 |  InsaneCoin INSN | US$0,002416 | -1,29% | -3,08% | US$58.040 | US$189,00 | 24.027.194 INSN |
| 1613 |  Megacoin MEC | US$0,001510 | 1,39% | -7,56% | US$57.873 | US$0,2526 | 38.332.456 MEC |
| 1614 |  Centauri CTX | US$0,001283 | 1,40% | 3,28% | US$57.383 | US$154,56 | 44.714.214 CTX |
| 1615 |  Golos Gold GBG | US$0,004513 | 1,61% | 46,23% | US$56.617 | US$174,35 | 12.544.975 GBG |
| 1616 |  EurocoinToken ECTE | US$0,03391 | -1,88% | -4,52% | US$56.604 | US$83,91 | 1.669.442 ECTE |
| 1617 |  Rupee RUP | US$0,001502 | -2,61% | -29,61% | US$55.401 | US$91,02 | 36.886.350 RUP |
| 1618 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1619 |  ARAW ARAW | US$0,00001637 | 37,06% | 101,21% | US$55.130 | US$94,55 | 3.368.426.360 ARAW |
| 1620 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1621 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1622 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1623 |  SportyCo SPF | US$0,0009875 | -2,13% | -0,31% | US$53.903 | US$224,03 | 54.587.326 SPF |
| 1624 |  ProxyNode PRX | US$0,0003733 | -1,32% | -32,98% | US$53.664 | US$44,78 | 143.742.743 PRX |
| 1625 |  BitSend BSD | US$0,002110 | -3,52% | 25,93% | US$53.651 | US$160,92 | 25.423.825 BSD |
| 1626 |  CaixaPay CXP | US$0,0006785 | 1,27% | -28,21% | US$53.541 | US$51,01 | 78.905.322 CXP |
| 1627 |  Cryptonite XCN | US$0,00007549 | 1,39% | 0,12% | US$53.483 | US$1,58 | 708.506.520 XCN |
| 1628 |  Opal OPAL | US$0,003472 | -10,31% | -69,37% | US$52.629 | US$4,87 | 15.156.364 OPAL |
| 1629 |  BLAST BLAST | US$0,0009435 | 15,45% | 10,76% | US$51.966 | US$73,34 | 55.078.408 BLAST |
| 1630 |  Daneel DAN | US$0,002567 | 2,42% | -13,15% | US$51.955 | US$92,70 | 20.242.358 DAN |
| 1631 |  Vivid Coin VIVID | US$0,007957 | -15,49% | -37,07% | US$51.348 | US$162,88 | 6.453.471 VIVID |
| 1632 |  Arion ARION | US$0,004378 | 1,39% | 0,60% | US$50.631 | US$122,05 | 11.563.771 ARION |
| 1633 |  TransferCoin TX | US$0,006190 | -0,48% | -14,16% | US$50.589 | US$189,86 | 8.172.752 TX |
| 1634 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1635 |  Indorse Token IND | US$0,001342 | -55,52% | -13,28% | US$50.309 | US$1,84 | 37.480.419 IND |
| 1636 |  FundRequest FND | US$0,001053 | -0,78% | -3,69% | US$50.296 | - | 47.782.545 FND |
| 1637 |  XDNA XDNA | US$0,01185 | 6,70% | -20,30% | US$50.183 | US$96,00 | 4.234.159 XDNA |
| 1638 |  Naviaddress NAVI | US$0,0002057 | -7,97% | 3,47% | US$49.884 | US$4,89 | 242.550.845 NAVI |
| 1639 |  EDRCoin EDRC | US$0,01683 | -20,10% | -21,82% | US$49.343 | US$391,89 | 2.931.224 EDRC |
| 1640 |  Hurify HUR | US$0,0002028 | 0,00% | 89,23% | US$48.958 | - | 241.464.943 HUR |
| 1641 |  SwiftCash SWIFT | US$0,0004529 | -23,95% | -35,48% | US$48.923 | US$3,37 | 108.011.749 SWIFT |
| 1642 |  WXCOINS WXC | US$0,008504 | 3,45% | 5,72% | US$48.850 | - | 5.744.265 WXC |
| 1643 |  Castle CSTL | US$0,003095 | 3,73% | -3,25% | US$48.276 | US$24,32 | 15.597.621 CSTL |
| 1644 |  Social Activity Token SAT | US$0,0003775 | -15,50% | -19,02% | US$47.924 | US$15,32 | 126.967.463 SAT |
| 1645 |  DOWCOIN DOW | US$0,004052 | 0,00% | -8,56% | US$47.864 | US$0,005994 | 11.810.983 DOW |
| 1646 |  Evil Coin EVIL | US$0,002265 | 1,40% | -2,17% | US$47.605 | US$1,51 | 21.020.383 EVIL |
| 1647 |  JSECOIN JSE | US$0,0001070 | -34,82% | -36,03% | US$47.444 | US$65,11 | 443.479.880 JSE |
| 1648 |  Datarius Credit DTRC | US$0,0003708 | 1,02% | 6,70% | US$47.375 | US$37,08 | 127.756.071 DTRC |
| 1649 |  Fire Lotto FLOT | US$0,001717 | 9,63% | -15,07% | US$47.197 | - | 27.481.717 FLOT |
| 1650 |  Bitnation XPAT | US$0,000001759 | 21,98% | -0,33% | US$47.171 | US$79,48 | 26.813.352.598 XPAT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.