Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PiplCoin PIPL | US$0,002347 | -4,78% | -11,27% | US$195.838 | US$100,15 | 83.444.258 PIPL |
| 1452 |  Bulwark BWK | US$0,01296 | -9,91% | 28,81% | US$193.371 | US$356,63 | 14.918.590 BWK |
| 1453 |  FlypMe FYP | US$0,01086 | -0,51% | -35,26% | US$191.481 | - | 17.638.681 FYP |
| 1454 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | 0,00% | US$187.601 | - | 32.453.993 BOXX |
| 1455 |  Sp8de SPX | US$0,00002389 | 0,02% | 42,13% | US$185.946 | - | 7.783.756.906 SPX |
| 1456 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1457 |  PopularCoin POP | US$0,00004626 | 125,87% | -34,21% | US$184.164 | US$16,94 | 3.981.023.687 POP |
| 1458 |  eBoost EBST | US$0,001841 | 11,81% | 1,07% | US$184.067 | US$11,90 | 99.990.002 EBST |
| 1459 |  Signals Network SGN | US$0,002058 | 220,76% | 139,44% | US$181.353 | US$443,31 | 88.138.749 SGN |
| 1460 |  Bayan Token BYT | US$0,7521 | -0,09% | -2,54% | US$179.208 | - | 238.267 BYT |
| 1461 |  Matchpool GUP | US$0,002345 | -9,88% | 28,57% | US$175.907 | US$231,71 | 75.000.000 GUP |
| 1462 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1463 |  Matrexcoin MAC | US$0,009982 | 0,00% | -21,68% | US$171.796 | - | 17.209.730 MAC |
| 1464 |  Maxcoin MAX | US$0,002784 | 0,00% | -3,25% | US$171.065 | - | 61.445.805 MAX |
| 1465 |  Phoenixcoin PXC | US$0,002348 | -3,40% | -0,68% | US$171.028 | US$37,55 | 72.850.425 PXC |
| 1466 |  Asgard ASG | US$0,0002200 | 0,00% | -49,87% | US$170.474 | - | 774.880.918 ASG |
| 1467 |  Lethean LTHN | US$0,0002265 | 1,40% | -5,82% | US$170.141 | US$387,82 | 751.298.999 LTHN |
| 1468 |  Manna MANNA | US$0,0002997 | 6,47% | -7,15% | US$169.064 | US$4,49 | 564.186.220 MANNA |
| 1469 |  Civitas CIV | US$0,02323 | -0,30% | 49,38% | US$168.979 | - | 7.273.013 CIV |
| 1470 |  RoBET ROBET | US$0,2106 | 0,00% | -36,40% | US$168.223 | - | 798.697 ROBET |
| 1471 |  imbrex REX | US$0,01931 | 2,02% | 71,82% | US$167.255 | US$2,59 | 8.660.756 REX |
| 1472 |  Startcoin START | US$0,003701 | 0,00% | -2,11% | US$166.845 | - | 45.079.785 START |
| 1473 |  DeviantCoin DEV | US$0,01080 | 41,36% | -11,44% | US$166.801 | US$146,98 | 15.448.969 DEV |
| 1474 |  Dether DTH | US$0,001955 | 0,78% | 13,88% | US$166.187 | US$73,59 | 85.000.000 DTH |
| 1475 |  Neutron NTRN | US$0,004235 | -7,25% | 6,48% | US$165.675 | US$1,40 | 39.121.694 NTRN |
| 1476 |  Moneynet MNC | US$0,00004207 | -0,04% | -17,15% | US$162.646 | - | 3.866.159.462 MNC |
| 1477 |  Helium HLM | US$0,01359 | 1,40% | -11,50% | US$160.886 | US$3,99 | 11.840.086 HLM |
| 1478 |  Freicoin FRC | US$0,002869 | 1,39% | -26,23% | US$159.413 | US$18,49 | 55.572.935 FRC |
| 1479 |  EtherSportz ESZ | US$0,05421 | 0,00% | 54,88% | US$158.468 | - | 2.923.361 ESZ |
| 1480 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002534 | 5,71% | -4,22% | US$157.417 | US$245,01 | 62.131.190 ETT |
| 1481 |  KekCoin KEK | US$0,01468 | 0,00% | -25,18% | US$157.273 | - | 10.716.385 KEK |
| 1482 |  BlitzPredict XBP | US$0,0004161 | -0,69% | -15,19% | US$157.130 | US$4,65 | 377.601.088 XBP |
| 1483 |  Blue Protocol BLUE | US$0,004227 | 57,01% | -57,35% | US$154.911 | US$6,24 | 36.645.278 BLUE |
| 1484 |  Ultimate Secure Cash USC | US$0,01487 | -0,92% | 1,84% | US$153.813 | US$191,46 | 10.343.113 USC |
| 1485 |  Sharpay S | US$0,0001480 | -0,78% | -5,00% | US$152.681 | - | 1.031.302.597 S |
| 1486 |  Cobinhood COB | US$0,0003714 | -0,22% | -20,40% | US$152.656 | - | 410.999.847 COB |
| 1487 |  Social Send SEND | US$0,002906 | 37,45% | -1,76% | US$152.190 | US$53,09 | 52.365.885 SEND |
| 1488 |  FidentiaX FDX | US$0,001445 | 0,00% | -5,05% | US$151.745 | - | 105.000.000 FDX |
| 1489 |  BUZZCoin BUZZ | US$0,000007549 | -48,15% | -2,94% | US$150.975 | US$24,93 | 20.000.000.000 BUZZ |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  MFCoin MFC | US$0,007096 | -14,13% | 32,23% | US$147.112 | US$34,30 | 20.731.359 MFC |
| 1492 |  Noir NOR | US$0,007224 | -15,82% | -10,16% | US$146.055 | US$0,3775 | 20.216.851 NOR |
| 1493 |  VULCANO VULC | US$0,0006039 | 1,40% | -23,93% | US$145.818 | US$39,63 | 241.450.731 VULC |
| 1494 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.427 | - | 9.096.765 NETKO |
| 1495 |  Banyan Network BBN | US$0,0002334 | 4,16% | -17,76% | US$142.543 | US$6,76 | 610.736.186 BBN |
| 1496 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,11% | US$142.041 | - | 18.897.126 EBTC |
| 1497 |  LiteDoge LDOGE | US$0,000008451 | -12,17% | 1,23% | US$138.781 | US$23,82 | 16.422.580.992 LDOGE |
| 1498 |  Shadow Token SHDW | US$0,01980 | -0,29% | 13,24% | US$138.618 | - | 7.000.000 SHDW |
| 1499 |  Gentarium GTM | US$0,03529 | -4,31% | -2,49% | US$137.104 | US$99,41 | 3.885.364 GTM |
| 1500 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -6,48% | US$136.742 | - | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.