Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,008764 | 0,00% | -54,19% | US$1.034.980 | - | 118.090.511 LEV |
| 1302 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1303 |  Effect.AI EFX | US$0,004042 | -22,54% | -33,98% | US$1.019.267 | US$126,18 | 252.168.527 EFX |
| 1304 |  Shivom OMX | US$0,001088 | 560,63% | 560,63% | US$991.734 | US$0,01632 | 911.746.999 OMX |
| 1305 |  Bean Cash BITB | US$0,0002909 | 0,00% | -19,30% | US$979.180 | - | 3.365.936.000 BITB |
| 1306 |  NewYorkCoin NYC | US$0,000007066 | 35,52% | 24,54% | US$947.043 | US$387,03 | 134.024.588.760 NYC |
| 1307 |  Mooncoin MOON | US$0,000004142 | -3,39% | -21,87% | US$937.183 | US$34,45 | 226.275.774.018 MOON |
| 1308 |  Bittwatt BWT | US$0,003012 | 112,49% | 94,04% | US$924.561 | US$60,73 | 307.006.848 BWT |
| 1309 |  Orbitcoin ORB | US$0,2850 | -0,46% | -4,83% | US$917.765 | US$12,32 | 3.220.616 ORB |
| 1310 |  HashCoin HSC | US$0,00007021 | 2,53% | -2,96% | US$903.147 | US$74,76 | 12.863.911.326 HSC |
| 1311 |  Auroracoin AUR | US$0,04934 | -0,46% | 29,71% | US$892.022 | - | 18.078.320 AUR |
| 1312 |  Bitcoin Atom BCA | US$0,04839 | 19,95% | 22,17% | US$891.247 | US$480,81 | 18.418.931 BCA |
| 1313 |  PIBBLE PIB | US$0,0001180 | 7,83% | -6,78% | US$883.451 | US$209,86 | 7.487.361.420 PIB |
| 1314 |  BitCrystals BCY | US$0,03794 | 0,37% | 3,85% | US$865.748 | US$1,14 | 22.816.446 BCY |
| 1315 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1316 |  Stronghold Token SHX | US$0,0002543 | 3,20% | -1,03% | US$858.818 | US$55,41 | 3.377.076.119 SHX |
| 1317 |  Q DAO Governance token v1.0 QDAO | US$12,05 | -0,49% | -47,58% | US$858.092 | - | 71.190 QDAO |
| 1318 |  Credo CREDO | US$0,001559 | -34,23% | -65,68% | US$857.044 | - | 549.891.703 CREDO |
| 1319 |  Zebi Token ZEBI | US$0,003767 | -12,65% | 70,50% | US$851.733 | US$307,67 | 226.129.526 ZEBI |
| 1320 |  MassGrid MGD | US$0,01119 | 8,19% | -32,25% | US$845.966 | US$10,18 | 75.585.817 MGD |
| 1321 |  SolarCoin SLR | US$0,01510 | -2,44% | -10,88% | US$845.648 | US$354,01 | 56.012.380 SLR |
| 1322 |  Pesetacoin PTC | US$0,006039 | 4,85% | 6,95% | US$845.410 | US$79,30 | 139.991.589 PTC |
| 1323 |  ADAMANT Messenger ADM | US$0,01003 | 2,45% | 0,60% | US$832.992 | US$22,48 | 83.017.000 ADM |
| 1324 |  Mallcoin MLC | US$0,004701 | 0,00% | -2,37% | US$827.961 | - | 176.136.853 MLC |
| 1325 |  Olive OLE | US$0,002986 | 103,81% | 352,71% | US$827.049 | US$172,38 | 277.007.242 OLE |
| 1326 |  Zeepin ZPT | US$0,001606 | -0,59% | 6,48% | US$802.752 | US$69,02 | 500.000.000 ZPT |
| 1327 |  UNIVERSAL CASH UCASH | US$0,00007564 | 1,85% | -16,43% | US$782.985 | US$34,08 | 10.351.944.441 UCASH |
| 1328 |  Dimecoin DIME | US$0,000001448 | -2,33% | 37,73% | US$780.451 | US$42,10 | 539.096.740.560 DIME |
| 1329 |  Blockchain Certified Data Token BCDT | US$0,02236 | -0,02% | -0,55% | US$773.723 | - | 34.609.585 BCDT |
| 1330 |  Elite 1337 | US$0,00002840 | 26,38% | -9,62% | US$753.580 | US$1,30 | 26.537.720.869 1337 |
| 1331 |  Merebel MERI | US$0,1342 | -0,01% | -3,64% | US$707.599 | US$142,80 | 5.271.864 MERI |
| 1332 |  FintruX Network FTX | US$0,007233 | 2,82% | 8,78% | US$687.180 | US$18,30 | 95.000.000 FTX |
| 1333 |  Infinitecoin IFC | US$0,000007430 | -0,21% | -4,75% | US$673.096 | - | 90.595.753.019 IFC |
| 1334 |  SureRemit RMT | US$0,001341 | -1,16% | -11,15% | US$670.701 | - | 500.000.000 RMT |
| 1335 |  Pinkcoin PINK | US$0,001621 | 3,68% | -14,97% | US$670.601 | US$125,36 | 413.599.055 PINK |
| 1336 |  SafeCoin SAFE | US$0,02395 | 0,83% | -4,88% | US$664.143 | US$14,67 | 27.735.063 SAFE |
| 1337 |  HiCoin XHI | US$0,0001475 | 0,00% | -5,16% | US$654.190 | - | 4.434.602.828 XHI |
| 1338 |  Sakura Bloom SKB | US$0,0002484 | -0,94% | 68,28% | US$641.514 | US$18,64 | 2.582.965.294 SKB |
| 1339 |  Hacken HKN | US$0,1163 | 0,49% | 15,51% | US$638.298 | US$360,63 | 5.488.560 HKN |
| 1340 |  42-coin 42 | US$14.782,99 | 0,05% | -9,49% | US$620.885 | US$250,03 | 42 42 |
| 1341 |  Xriba XRA | US$0,005816 | 5,56% | 14,77% | US$611.207 | US$309,08 | 105.082.091 XRA |
| 1342 |  Titan Coin TTN | US$0,0006740 | 33,67% | 42,95% | US$604.966 | US$478,03 | 897.595.848 TTN |
| 1343 |  Swarm City SWT | US$0,07020 | 2,06% | 1,96% | US$599.262 | US$37,59 | 8.536.073 SWT |
| 1344 |  OBITS OBITS | US$0,03825 | 30,00% | -47,37% | US$585.453 | US$237,28 | 15.304.286 OBITS |
| 1345 |  FLIP FLP | US$0,01027 | 1,43% | 7,63% | US$574.472 | US$171,02 | 55.955.000 FLP |
| 1346 |  DomRaider DRT | US$0,0009671 | -37,85% | -10,59% | US$572.026 | US$80,75 | 591.500.000 DRT |
| 1347 |  HEAT HEAT | US$0,01321 | 18,29% | -1,10% | US$569.780 | - | 43.131.427 HEAT |
| 1348 |  Digital Insurance Token DIT | US$0,002523 | 5,34% | -3,66% | US$566.740 | US$295,30 | 224.644.536 DIT |
| 1349 |  Vetri VLD | US$0,002072 | -5,33% | -9,49% | US$561.800 | US$59,36 | 271.160.100 VLD |
| 1350 |  Noku NOKU | US$0,02348 | 0,28% | -14,11% | US$558.292 | US$328,14 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.