Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JET8 J8T | US$0,0003949 | -7,34% | -18,06% | US$323.536 | US$114,75 | 819.285.259 J8T |
| 1402 |  NOW Token NOW | US$0,004731 | 0,00% | -7,79% | US$321.687 | - | 67.995.335 NOW |
| 1403 |  TRAXIA TM2 | US$0,001005 | -0,19% | -24,18% | US$319.388 | US$4,07 | 317.683.426 TM2 |
| 1404 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1405 |  Nerva XNV | US$0,01865 | -2,55% | -14,58% | US$317.314 | US$112,19 | 17.017.723 XNV |
| 1406 |  Mao Zedong MAO | US$0,04821 | -0,37% | 2,41% | US$307.649 | - | 6.380.977 MAO |
| 1407 |  Almeela KZE | US$0,08136 | -0,47% | -16,41% | US$303.761 | US$467,54 | 3.733.419 KZE |
| 1408 |  BetterBetting BETR | US$0,001106 | -2,00% | -24,46% | US$301.991 | US$17,02 | 273.152.367 BETR |
| 1409 |  Coin Lion LION | US$0,009304 | 0,00% | -17,40% | US$299.825 | - | 32.226.096 LION |
| 1410 |  Memetic / PepeCoin MEME | US$0,009889 | 2,75% | 5,14% | US$295.419 | US$46,58 | 29.873.823 MEME |
| 1411 |  IXT IXT | US$0,008134 | -37,25% | 4,91% | US$291.033 | US$477,29 | 35.778.844 IXT |
| 1412 |  Vision Industry Token VIT | US$0,00009699 | 9,35% | -23,98% | US$289.843 | - | 2.988.522.297 VIT |
| 1413 |  Energo TSL | US$0,0004775 | -3,08% | -4,46% | US$287.614 | US$197,16 | 602.378.920 TSL |
| 1414 |  TV-TWO TTV | US$0,0006430 | 0,00% | 17,62% | US$286.382 | - | 445.410.078 TTV |
| 1415 |  Electrify.Asia ELEC | US$0,0005351 | 0,85% | -30,15% | US$283.374 | US$17,71 | 529.591.779 ELEC |
| 1416 |  SmileyCoin SMLY | US$0,00001782 | 45,91% | 16,09% | US$276.380 | US$453,84 | 15.511.203.400 SMLY |
| 1417 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1418 |  SHIELD XSH | US$0,0005249 | 0,61% | -3,73% | US$269.267 | US$52,87 | 512.973.375 XSH |
| 1419 |  Rise RISE | US$0,001887 | 5,62% | -2,89% | US$267.924 | US$168,75 | 141.969.530 RISE |
| 1420 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1421 |  Autonio NIO | US$0,002423 | 48,81% | 123,02% | US$257.928 | US$36,35 | 106.460.010 NIO |
| 1422 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1423 |  On.Live ONL | US$0,01180 | 2,66% | -0,18% | US$255.136 | US$424,74 | 21.622.215 ONL |
| 1424 |  Mercury MER | US$0,002536 | 8,23% | -11,97% | US$253.631 | US$355,21 | 100.000.000 MER |
| 1425 |  Zippie ZIPT | US$0,0009224 | -3,04% | -8,50% | US$250.162 | - | 271.196.892 ZIPT |
| 1426 |  Tokes TKS | US$0,1876 | 0,34% | 28,00% | US$248.213 | - | 1.322.984 TKS |
| 1427 |  RED RED | US$0,001904 | -1,00% | -2,61% | US$247.501 | US$459,66 | 130.000.009 RED |
| 1428 |  Ties.DB TIE | US$0,005964 | 0,13% | 6,68% | US$243.437 | US$4,04 | 40.820.992 TIE |
| 1429 |  XPA XPA | US$0,004250 | -20,55% | -20,55% | US$243.009 | - | 57.177.751 XPA |
| 1430 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1431 |  LoMoCoin LMC | US$0,0008288 | 3,66% | 106,43% | US$240.651 | - | 290.359.089 LMC |
| 1432 |  ZENZO ZNZ | US$0,02212 | 8,27% | -9,93% | US$240.026 | US$63,22 | 10.851.754 ZNZ |
| 1433 |  PeepCoin PCN | US$0,000003115 | 31,56% | 19,21% | US$238.206 | US$130,58 | 76.465.223.768 PCN |
| 1434 |  uPlexa UPX | US$0,0001206 | -17,34% | 6,87% | US$237.009 | US$461,89 | 1.964.750.234 UPX |
| 1435 |  Primalbase Token PBT | US$187,09 | -30,93% | 0,65% | US$233.862 | US$402,57 | 1.250 PBT |
| 1436 |  HempCoin THC | US$0,0009059 | -12,11% | -46,10% | US$229.679 | US$1,05 | 253.550.136 THC |
| 1437 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.762 | - | 2.422.407.846 FJC |
| 1438 |  Magi XMG | US$0,02438 | 1,28% | -3,72% | US$226.592 | US$4,18 | 9.293.235 XMG |
| 1439 |  BZEdge BZE | US$0,00007536 | 3,92% | -3,08% | US$225.659 | US$12,21 | 2.994.578.297 BZE |
| 1440 |  FedoraCoin TIPS | US$0,000001044 | -0,08% | -3,99% | US$221.532 | US$67,52 | 212.269.865.434 TIPS |
| 1441 |  AudioCoin ADC | US$0,0002170 | 0,00% | 39,53% | US$212.853 | - | 980.733.271 ADC |
| 1442 |  TrezarCoin TZC | US$0,001155 | 0,63% | -1,52% | US$212.422 | US$147,50 | 183.921.300 TZC |
| 1443 |  RightMesh RMESH | US$0,002984 | 0,00% | -17,24% | US$212.319 | US$57,78 | 71.148.517 RMESH |
| 1444 |  EverGreenCoin EGC | US$0,01502 | 3,67% | 29,20% | US$212.114 | US$13,56 | 14.120.175 EGC |
| 1445 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1446 |  CYBR Token CYBR | US$0,005297 | 4,96% | -8,73% | US$198.166 | US$364,21 | 37.410.463 CYBR |
| 1447 |  BioCoin BIO | US$0,0002342 | -4,58% | 41,23% | US$198.112 | - | 845.785.803 BIO |
| 1448 |  EUNO EUNO | US$0,006596 | 2,04% | 2,12% | US$196.387 | US$81,97 | 29.771.637 EUNO |
| 1449 |  VeriumReserve VRM | US$0,07911 | -12,33% | -34,62% | US$196.331 | US$474,34 | 2.481.714 VRM |
| 1450 |  View VIEW | US$0,005586 | 7,61% | 2,41% | US$196.013 | US$228,78 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.