Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0006058 | -3,45% | -7,31% | US$33.352 | US$30.942,97 | 55.056.178 TCH |
| 1152 |  BitWhite BTW | US$0,0009175 | 0,27% | -6,84% | US$33.330 | US$18.992,17 | 36.325.371 BTW |
| 1153 |  InternationalCryptoX INCX | US$0,00007629 | 3,29% | -23,09% | US$32.711 | US$27.030,37 | 428.755.167 INCX |
| 1154 |  Swapcoinz SPAZ | US$0,004258 | 54,27% | 23,69% | US$30.816 | US$1.943,95 | 7.237.496 SPAZ |
| 1155 |  Stakinglab LABX | US$0,07179 | -12,34% | -57,21% | US$29.087 | US$1.551,30 | 405.158 LABX |
| 1156 |  Impleum IMPL | US$0,004756 | 76,18% | -34,29% | US$28.969 | US$1.076,52 | 6.091.186 IMPL |
| 1157 |  Absolute ABS | US$0,002174 | 0,06% | -8,87% | US$28.095 | US$2.059,80 | 12.921.832 ABS |
| 1158 |  AiLink Token ALI | US$0,000005416 | 18,38% | -32,05% | US$27.536 | US$848,20 | 5.083.904.986 ALI |
| 1159 |  IGToken IG | US$0,000008833 | -0,44% | -14,62% | US$27.092 | US$2.459,24 | 3.067.046.088 IG |
| 1160 |  Joint Ventures JOINT | US$0,001221 | -0,79% | 3,05% | US$27.008 | US$600,09 | 22.128.085 JOINT |
| 1161 |  Spectrum SPT | US$0,00002243 | -15,80% | -15,67% | US$26.911 | US$16.730,42 | 1.199.987.500 SPT |
| 1162 |  Aegeus AEG | US$0,0006945 | -5,78% | -1,58% | US$26.254 | US$1.333,42 | 37.802.076 AEG |
| 1163 |  Uptrennd 1UP | US$0,001292 | -22,56% | -51,59% | US$26.210 | US$11.030,97 | 20.278.304 1UP |
| 1164 |  EtherInc ETI | US$0,00008153 | 16,02% | 12,04% | US$25.751 | US$16.867,69 | 315.849.835 ETI |
| 1165 |  ESCX Token ESCX | US$0,0002238 | 119,64% | 11,45% | US$25.723 | US$740,89 | 114.931.825 ESCX |
| 1166 |  GoHelpFund HELP | US$0,002114 | 4,38% | -20,83% | US$25.676 | US$23.361,24 | 12.147.167 HELP |
| 1167 |  Xuez XUEZ | US$0,007398 | 18,21% | -3,67% | US$24.711 | US$22.536,88 | 3.340.152 XUEZ |
| 1168 |  Ether Kingdoms Token IMP | US$0,003571 | -13,31% | 15,34% | US$23.997 | US$9.017,22 | 6.719.574 IMP |
| 1169 |  Evedo EVED | US$0,002925 | -10,57% | -21,88% | US$23.329 | US$40.954,43 | 7.974.771 EVED |
| 1170 |  xEURO XEUR | US$1,11 | -0,87% | 1,41% | US$22.717 | US$30.236,22 | 20.419 XEUR |
| 1171 |  EOS TRUST EOST | US$0,000002980 | 99,71% | -88,39% | US$22.406 | US$1.588,73 | 7.518.810.122 EOST |
| 1172 |  Peony PNY | US$0,01351 | 10,66% | -10,48% | US$20.512 | US$1.107,89 | 1.518.391 PNY |
| 1173 |  ShowHand HAND | US$0,0000003149 | -1,66% | 4,05% | US$19.498 | US$1.886,53 | 61.912.434.418 HAND |
| 1174 |  Decentralized Machine Learning DML | US$0,0002868 | -1,13% | -3,64% | US$18.079 | US$6.688,38 | 63.030.141 DML |
| 1175 |  Herbalist Token HERB | US$0,000001736 | 7,76% | -72,95% | US$16.489 | US$5.564,75 | 9.499.999.999 HERB |
| 1176 |  BitGuild PLAT PLAT | US$0,0002728 | -5,12% | -6,12% | US$16.253 | US$190.659 | 59.566.902 PLAT |
| 1177 |  Fox Trading FOXT | US$0,001749 | -7,58% | -15,37% | US$15.927 | US$54.299,83 | 9.105.355 FOXT |
| 1178 |  PAXEX PAXEX | US$0,0008303 | 80,01% | 255,84% | US$14.589 | US$1.247,23 | 17.571.745 PAXEX |
| 1179 |  UltraNote Coin XUN | US$0,00006062 | 5,95% | -23,80% | US$13.237 | US$2.789,95 | 218.370.815 XUN |
| 1180 |  Dragon Option DRAGON | US$0,0001565 | -0,87% | -15,09% | US$12.092 | US$23.386,37 | 77.257.325 DRAGON |
| 1181 |  Neural Protocol NRP | US$0,000001263 | -5,62% | -10,72% | US$11.991 | US$1.680,81 | 9.497.994.014 NRP |
| 1182 |  Payfair PFR | US$0,0003042 | 3,39% | -0,85% | US$11.957 | US$634,09 | 39.305.412 PFR |
| 1183 |  Couchain COU | US$0,000001179 | 44,77% | -18,04% | US$11.434 | US$7.872,17 | 9.700.000.000 COU |
| 1184 |  Alpha Coin APC | US$0,0003301 | 27,49% | 14,86% | US$11.046 | US$17.553,05 | 33.461.882 APC |
| 1185 |  EVOS EVOS | US$0,0009814 | 11,92% | 30,86% | US$10.409 | US$731,74 | 10.606.778 EVOS |
| 1186 |  Crystal Token CYL | US$0,01548 | -6,82% | 8,37% | US$8.735 | US$25.139,03 | 564.377 CYL |
| 1187 |  ELTCOIN ELTCOIN | US$0,00009693 | -35,46% | -11,06% | US$8.724 | US$770,98 | 90.000.000 ELTCOIN |
| 1188 |  Klimatas KTS | US$0,01100 | -22,20% | -4,45% | US$7.949 | US$733,18 | 722.904 KTS |
| 1189 |  Tourist Token TOTO | US$0,000001835 | -4,32% | -9,13% | US$7.402 | US$10.880,02 | 4.033.323.630 TOTO |
| 1190 |  Bionic BNC | US$0,00001352 | 5,65% | -25,55% | US$7.249 | US$8.570,24 | 536.244.233 BNC |
| 1191 |  Xenoverse XENO | US$0,001224 | 24,66% | 25,41% | US$6.529 | US$16.004,66 | 5.332.325 XENO |
| 1192 |  CryptoAds Marketplace CRAD | US$0,0004481 | 0,10% | 188,57% | US$6.393 | US$2.836,89 | 14.265.943 CRAD |
| 1193 |  YoloCash YLC | US$0,0002119 | 1,25% | -11,18% | US$6.250 | US$2.616,47 | 29.499.388 YLC |
| 1194 |  ZUM TOKEN ZUM | US$0,000006005 | -40,51% | -11,21% | US$6.083 | US$603,43 | 1.013.047.778 ZUM |
| 1195 |  VikkyToken VIKKY | US$0,000001626 | 2,10% | -2,62% | US$6.062 | US$14.970,95 | 3.727.082.538 VIKKY |
| 1196 |  e-Chat ECHT | US$0,0003051 | -4,63% | 32,23% | US$5.846 | US$9.095,35 | 19.161.060 ECHT |
| 1197 |  ProCurrency PROC | US$0,00003857 | 25,31% | -44,40% | US$4.004 | US$1.123,90 | 103.810.676 PROC |
| 1198 |  Octoin Coin OCC | US$0,007155 | 0,46% | 9,04% | US$3.972 | US$18.369,36 | 555.137 OCC |
| 1199 |  Provoco Token VOCO | US$0,0000002528 | 1,47% | -19,42% | US$95 | US$6.780,03 | 375.710.075 VOCO |
| 1200 |  Bitcoinus BITS | US$0,0000003947 | -6,81% | -12,21% | US$23 | US$23.535,24 | 59.294.348 BITS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.