Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimated DIO | US$0,002867 | 6,44% | 49,94% | US$157.630 | US$5.046,06 | 54.986.411 DIO |
| 1052 |  Maincoin MNC | US$0,0005913 | 2,19% | -8,01% | US$155.797 | US$1.422,30 | 263.476.542 MNC |
| 1053 |  Linfinity LFC | US$0,0001704 | 10,27% | -5,72% | US$154.345 | US$31.695,68 | 905.666.529 LFC |
| 1054 |  BoutsPro BOUTS | US$0,002002 | 4,49% | 7,42% | US$153.412 | US$24.204,84 | 76.615.188 BOUTS |
| 1055 |  smARTOFGIVING AOG | US$0,002038 | -2,23% | -25,35% | US$151.724 | US$1.615,09 | 74.438.778 AOG |
| 1056 |  ONOToken ONOT | US$0,000008914 | 1,53% | -42,60% | US$150.440 | US$1.614,64 | 16.876.340.234 ONOT |
| 1057 |  MesChain MES | US$0,0001941 | 4,83% | -2,03% | US$150.366 | US$28.379,07 | 774.644.826 MES |
| 1058 |  Parkgene GENE | US$0,0005013 | -5,36% | -33,36% | US$147.758 | US$1.592,79 | 294.760.863 GENE |
| 1059 |  ACE (TokenStars) ACE | US$0,01198 | 11,21% | -12,78% | US$144.858 | US$60.099,12 | 12.095.419 ACE |
| 1060 |  OptiToken OPTI | US$0,005133 | -2,89% | -2,20% | US$144.180 | US$905,88 | 28.087.045 OPTI |
| 1061 |  Giant GIC | US$0,02195 | -2,24% | -2,27% | US$143.226 | US$10.507,56 | 6.526.082 GIC |
| 1062 |  Jarvis+ JAR | US$0,001802 | 0,88% | -26,70% | US$132.684 | US$10.128,53 | 73.652.143 JAR |
| 1063 |  Arionum ARO | US$0,0008304 | -1,69% | -2,94% | US$132.389 | US$64.143,38 | 159.429.300 ARO |
| 1064 |  GoByte GBX | US$0,02065 | 1,28% | -12,51% | US$130.583 | US$10.619,89 | 6.324.658 GBX |
| 1065 |  DAV Coin DAV | US$0,0001877 | -0,06% | 4,90% | US$129.865 | US$120.788 | 691.710.113 DAV |
| 1066 |  Soverain SOVE | US$0,1438 | -1,15% | -56,80% | US$129.382 | US$135.435 | 899.615 SOVE |
| 1067 |  TrueDeck TDP | US$0,004195 | -11,61% | 2,20% | US$128.851 | US$17.576,16 | 30.717.516 TDP |
| 1068 |  MetaMorph METM | US$0,0008565 | -5,49% | -9,84% | US$128.718 | US$21.321,43 | 150.291.489 METM |
| 1069 |  RealChain RCT | US$0,0002938 | -10,61% | -13,89% | US$128.265 | US$7.102,12 | 436.608.356 RCT |
| 1070 |  INMAX INX | US$0,08221 | -8,84% | -9,71% | US$126.950 | US$50.436,25 | 1.544.148 INX |
| 1071 |  IDEX Membership IDXM | US$62,69 | 2,47% | 1,68% | US$125.375 | US$738,68 | 2.000 IDXM |
| 1072 |  Monarch MT | US$0,004864 | 32,75% | 16,67% | US$124.411 | US$63.783,49 | 25.575.709 MT |
| 1073 |  Zetacoin ZET | US$0,0007096 | 1,45% | -2,89% | US$121.123 | US$6.661,93 | 170.696.297 ZET |
| 1074 |  Bitether BTR | US$0,002114 | -13,97% | -8,25% | US$119.923 | US$7.601,88 | 56.735.293 BTR |
| 1075 |  Bob's Repair BOB | US$0,0006408 | -27,82% | -35,52% | US$117.670 | US$214.703 | 183.640.758 BOB |
| 1076 |  Arbidex ABX | US$0,005767 | 1,10% | -1,94% | US$117.373 | US$23.623,53 | 20.353.495 ABX |
| 1077 |  Aditus ADI | US$0,0004970 | -2,95% | -11,48% | US$116.363 | US$34.769,02 | 234.110.888 ADI |
| 1078 |  Gexan GEX | US$0,05077 | 157,79% | 197,54% | US$116.349 | US$35.855,51 | 2.291.748 GEX |
| 1079 |  Parachute PAR | US$0,0003194 | -0,21% | -12,98% | US$114.634 | US$1.261,87 | 358.883.763 PAR |
| 1080 |  EventChain EVC | US$0,003619 | -23,27% | -5,84% | US$113.080 | US$5.239,80 | 31.250.497 EVC |
| 1081 |  CryptoCarbon CCRB | US$0,004529 | -4,42% | -15,96% | US$111.831 | US$1.117,91 | 24.690.718 CCRB |
| 1082 |  Dynamite DYNMT | US$0,4095 | 1,57% | -16,91% | US$111.085 | US$135.515 | 271.292 DYNMT |
| 1083 |  Coinchase Token CCH | US$0,00006744 | 0,15% | -18,13% | US$107.538 | US$7.419,10 | 1.594.527.406 CCH |
| 1084 |  Capricoin CPC | US$0,05387 | -0,04% | -6,85% | US$107.199 | US$51.008,94 | 1.990.045 CPC |
| 1085 |  x42 Protocol X42 | US$0,006190 | 1,43% | 0,60% | US$102.502 | US$1.576,25 | 16.558.726 X42 |
| 1086 |  Enix ENIX | US$0,003486 | -1,03% | -13,05% | US$102.359 | US$3.226,75 | 29.365.866 ENIX |
| 1087 |  Fiii FIII | US$0,0002107 | -0,88% | 10,97% | US$101.649 | US$1.012,13 | 482.404.699 FIII |
| 1088 |  Sparkpoint SRK | US$0,00003107 | -8,77% | -20,45% | US$101.503 | US$26.477,40 | 3.267.191.871 SRK |
| 1089 |  Business Credit Alliance Chain BCAC | US$0,0002017 | 3,71% | -13,28% | US$100.467 | US$9.250,13 | 498.028.224 BCAC |
| 1090 |  GravityCoin GXX | US$0,03440 | -0,29% | 28,89% | US$99.908 | US$2.370,16 | 2.904.166 GXX |
| 1091 |  Auctus AUC | US$0,003276 | 5,14% | 1,26% | US$97.793 | US$718,57 | 29.850.265 AUC |
| 1092 |  Bitblocks BBK | US$0,0008304 | -0,79% | -5,57% | US$97.767 | US$735,74 | 117.736.710 BBK |
| 1093 |  Patron PAT | US$0,0002449 | 28,85% | 38,80% | US$96.451 | US$1.537,42 | 393.783.651 PAT |
| 1094 |  Scorum Coins SCR | US$0,003234 | -1,39% | -5,15% | US$94.641 | US$10.502,87 | 29.265.075 SCR |
| 1095 |  Tokenbox TBX | US$0,008200 | 3,89% | -15,95% | US$93.729 | US$9.347,48 | 11.429.882 TBX |
| 1096 |  SnapCoin SNPC | US$0,0002074 | 1,82% | 6,61% | US$92.021 | US$4.091,42 | 443.689.448 SNPC |
| 1097 |  MktCoin MLM | US$0,00007534 | -38,87% | -37,29% | US$91.130 | US$4.152,28 | 1.209.529.900 MLM |
| 1098 |  Japan Content Token JCT | US$0,0003062 | 60,89% | 5,78% | US$89.759 | US$1.318,69 | 293.150.782 JCT |
| 1099 |  Bitcoin Fast BTCF | US$0,007259 | 1,35% | -1,59% | US$88.123 | US$704,71 | 12.139.849 BTCF |
| 1100 |  Unify UNIFY | US$0,004831 | -3,11% | -13,72% | US$87.856 | US$2.649,62 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.