Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DECOIN DTEP | US$0,05299 | -0,06% | 35,74% | US$1.378.458 | US$8.655,13 | 26.011.476 DTEP |
| 702 |  CashBet Coin CBC | US$0,008460 | -1,38% | -6,03% | US$1.372.125 | US$7.203,46 | 162.188.180 CBC |
| 703 |  Qwertycoin QWC | US$0,00001283 | 7,74% | -5,53% | US$1.361.924 | US$823,75 | 106.123.770.169 QWC |
| 704 |  BANKEX BKX | US$0,005164 | -4,53% | 39,38% | US$1.359.576 | US$94.191,95 | 263.290.932 BKX |
| 705 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01194 | 5,30% | -4,20% | US$1.356.512 | US$12.786,97 | 113.602.931 LRN |
| 706 |  Moneytoken IMT | US$0,0001435 | 13,88% | 16,70% | US$1.353.284 | US$58.386,41 | 9.430.337.527 IMT |
| 707 |  Color Platform CLR | US$0,009643 | 10,94% | -27,06% | US$1.323.265 | US$8.312,14 | 137.230.262 CLR |
| 708 |  Next.exchange NEXT | US$0,4775 | 4,87% | 68,79% | US$1.315.815 | US$5.486,62 | 2.755.827 NEXT |
| 709 |  Swace SWACE | US$0,005017 | -93,86% | 104,11% | US$1.313.491 | US$908,29 | 261.810.752 SWACE |
| 710 |  Flowchain FLC | US$1,90 | -3,18% | -4,46% | US$1.310.103 | US$234.856 | 690.073 FLC |
| 711 |  TrueFlip TFL | US$0,2091 | -15,81% | -5,11% | US$1.306.314 | US$13.621,19 | 6.247.267 TFL |
| 712 |  Global Digital Content GDC | US$0,0007223 | -8,71% | -82,00% | US$1.299.881 | US$14.403,32 | 1.799.628.068 GDC |
| 713 |  0Chain ZCN | US$0,03218 | -8,07% | -20,43% | US$1.290.925 | US$5.345,15 | 40.117.166 ZCN |
| 714 |  Apex CPX | US$0,002706 | -7,26% | -13,14% | US$1.290.368 | US$32.962,63 | 476.792.327 CPX |
| 715 |  Peculium PCL | US$0,0006265 | 2,44% | -11,68% | US$1.278.212 | US$39.796,61 | 2.040.195.577 PCL |
| 716 |  Prometeus PROM | US$0,3303 | -0,61% | 57,44% | US$1.271.843 | US$349.195 | 3.850.000 PROM |
| 717 |  YEE YEE | US$0,0009316 | -7,74% | -3,72% | US$1.271.778 | US$180.182 | 1.365.218.125 YEE |
| 718 |  Databroker DTX | US$0,01647 | 0,76% | -5,01% | US$1.267.939 | US$6.076,41 | 76.964.301 DTX |
| 719 |  Fast Access Blockchain FAB | US$0,04476 | 2,02% | -13,70% | US$1.267.680 | US$2.197,63 | 28.320.115 FAB |
| 720 |  Ink INK | US$0,002697 | 13,21% | 23,14% | US$1.251.199 | US$18.169,83 | 463.910.527 INK |
| 721 |  ICE ROCK MINING ROCK2 | US$0,07924 | 17,09% | 54,63% | US$1.246.040 | US$48.156,68 | 15.724.272 ROCK2 |
| 722 |  Switcheo SWTH | US$0,002380 | 8,38% | 16,73% | US$1.243.773 | US$5.755,52 | 522.694.673 SWTH |
| 723 |  Qitmeer HLC | US$0,003170 | -10,29% | -10,04% | US$1.233.348 | US$33.693,63 | 389.009.995 HLC |
| 724 |  Proton Token PTT | US$0,0001485 | 5,33% | -34,16% | US$1.225.423 | US$378.301 | 8.252.483.498 PTT |
| 725 |  Primas PST | US$0,02308 | -7,65% | 5,88% | US$1.216.375 | US$101.847 | 52.692.565 PST |
| 726 |  indaHash IDH | US$0,003019 | -12,24% | -18,55% | US$1.207.554 | US$508,38 | 399.936.259 IDH |
| 727 |  BitGreen BITG | US$0,1224 | -13,81% | -14,32% | US$1.207.498 | US$12.608,24 | 9.862.861 BITG |
| 728 |  ChatCoin CHAT | US$0,001725 | 3,57% | -1,24% | US$1.190.198 | US$292.843 | 690.000.640 CHAT |
| 729 |  EBCoin EBC | US$0,0002562 | -3,89% | -8,65% | US$1.174.905 | US$1.031,86 | 4.585.368.086 EBC |
| 730 |  Nasdacoin NSD | US$0,05601 | -9,30% | 8,49% | US$1.173.208 | US$276.026 | 20.944.839 NSD |
| 731 |  Covesting COV | US$0,06498 | 11,16% | 2,45% | US$1.169.678 | US$613,67 | 18.000.000 COV |
| 732 |  Fountain FTN | US$0,01317 | 0,45% | -4,62% | US$1.167.936 | US$144.952 | 88.674.658 FTN |
| 733 |  LEOcoin LEO | US$0,005321 | -5,95% | -13,99% | US$1.165.326 | US$5.141,43 | 218.985.858 LEO |
| 734 |  Snovian.Space SNOV | US$0,004026 | 196,22% | 20,91% | US$1.152.607 | US$839,86 | 286.264.320 SNOV |
| 735 |  Pascal PASC | US$0,03929 | 31,43% | 25,54% | US$1.152.212 | US$20.927,20 | 29.324.100 PASC |
| 736 |  Curecoin CURE | US$0,04602 | 0,42% | -26,69% | US$1.119.528 | US$5.226,05 | 24.327.356 CURE |
| 737 |  Sentient Coin SEN | US$0,0008296 | -4,75% | -5,77% | US$1.117.069 | US$13.134,15 | 1.346.452.530 SEN |
| 738 |  W Green Pay WGP | US$0,08514 | 6,32% | 10,25% | US$1.115.748 | US$234.210 | 13.104.850 WGP |
| 739 |  Safe Haven SHA | US$0,0003706 | -1,81% | -4,69% | US$1.113.901 | US$2.005,84 | 3.005.855.396 SHA |
| 740 |  BonusCloud BXC | US$0,0004053 | -3,24% | -2,49% | US$1.109.125 | US$4.243,81 | 2.736.367.739 BXC |
| 741 |  Smartshare SSP | US$0,0002380 | 12,54% | -2,27% | US$1.104.090 | US$222.470 | 4.639.918.911 SSP |
| 742 |  Chrono.tech TIME | US$1,55 | 3,43% | 7,05% | US$1.098.841 | US$25.904,50 | 710.113 TIME |
| 743 |  NativeCoin N8V | US$0,04918 | -4,34% | -1,54% | US$1.097.186 | US$54.593,37 | 22.309.946 N8V |
| 744 |  QChi QCH | US$0,03359 | 6,07% | -5,81% | US$1.090.917 | US$128.199 | 32.477.586 QCH |
| 745 |  Azbit AZ | US$0,00001525 | 3,68% | -1,41% | US$1.089.855 | US$162.189 | 71.468.963.832 AZ |
| 746 |  Eden EDN | US$0,001802 | 1,26% | -17,49% | US$1.081.324 | US$906.707 | 600.000.000 EDN |
| 747 |  Diamond DMD | US$0,3200 | 5,97% | -3,12% | US$1.080.743 | US$663,77 | 3.376.873 DMD |
| 748 |  Adshares ADS | US$0,03100 | 9,56% | -8,05% | US$1.080.298 | US$6.695,51 | 34.851.387 ADS |
| 749 |  Dynamic DYN | US$0,07249 | -17,58% | -29,46% | US$1.076.498 | US$977,73 | 14.850.305 DYN |
| 750 |  Sessia KICKS | US$0,1809 | -2,54% | -11,03% | US$1.063.313 | US$46.772,73 | 5.879.492 KICKS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.