Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0003459 | 6,55% | 20,11% | US$2.647.430 | US$128.003 | 7.654.276.413 MVL |
| 552 |  Rublix RBLX | US$0,1254 | 1,84% | -3,61% | US$2.605.353 | US$12.767,64 | 20.781.284 RBLX |
| 553 |  Endor Protocol EDR | US$0,003137 | 0,70% | -5,03% | US$2.604.554 | US$1.146.218 | 830.217.542 EDR |
| 554 |  BlockStamp BST | US$0,09965 | -0,43% | 0,01% | US$2.603.465 | US$99.941,76 | 26.126.876 BST |
| 555 |  Change CAG | US$0,08219 | 4,80% | 11,23% | US$2.603.107 | US$2.541,93 | 31.673.646 CAG |
| 556 |  Edge DADI | US$0,03686 | -3,15% | 6,80% | US$2.601.047 | US$5.671,86 | 70.557.103 DADI |
| 557 |  DeepOnion ONION | US$0,1607 | 5,56% | 10,03% | US$2.590.045 | US$2.572,69 | 16.117.126 ONION |
| 558 |  BitMart Token BMX | US$0,01503 | -0,64% | -8,74% | US$2.588.775 | US$241.554 | 172.231.784 BMX |
| 559 |  Voyager Token VGX | US$0,02621 | 3,43% | -9,07% | US$2.559.079 | US$482.145 | 97.621.898 VGX |
| 560 |  Polybius PLBT | US$0,6393 | 2,98% | -9,93% | US$2.537.747 | US$3.678,46 | 3.969.565 PLBT |
| 561 |  OneLedger OLT | US$0,007053 | -1,15% | 23,27% | US$2.527.784 | US$460.363 | 358.387.957 OLT |
| 562 |  TE-FOOD TFD | US$0,004850 | -2,01% | 8,02% | US$2.515.829 | US$5.429,40 | 518.758.323 TFD |
| 563 |  Artfinity AT | US$0,01958 | -1,39% | 2,89% | US$2.504.130 | US$7.842.492 | 127.897.648 AT |
| 564 |  TouchCon TOC | US$0,01072 | -10,58% | -18,36% | US$2.500.220 | US$2.351,67 | 233.158.570 TOC |
| 565 |  Cajutel CAJ | US$1,85 | 1,28% | -1,91% | US$2.496.667 | US$15.787,29 | 1.352.389 CAJ |
| 566 |  PolySwarm NCT | US$0,001610 | -0,70% | -12,91% | US$2.489.672 | US$23.304,20 | 1.546.457.130 NCT |
| 567 |  Game.com GTC | US$0,003266 | -0,82% | 1,91% | US$2.486.987 | US$763.118 | 761.444.190 GTC |
| 568 |  OriginTrail TRAC | US$0,008552 | 2,06% | 3,74% | US$2.479.415 | US$34.830,74 | 289.928.834 TRAC |
| 569 |  Veil VEIL | US$0,04877 | -6,15% | -19,91% | US$2.477.458 | US$59.692,44 | 50.795.639 VEIL |
| 570 |  ERC20 ERC20 | US$0,04938 | 5,60% | 0,54% | US$2.469.062 | US$42.621,51 | 50.000.000 ERC20 |
| 571 |  Hashgard GARD | US$0,00003729 | 1,45% | -5,91% | US$2.467.477 | US$697.472 | 66.165.701.728 GARD |
| 572 |  Axe AXE | US$0,4763 | -1,60% | -16,00% | US$2.430.931 | US$3.640.563 | 5.104.262 AXE |
| 573 |  Halo Platform HALO | US$0,0004650 | 29,22% | -2,23% | US$2.430.780 | US$66.812,84 | 5.227.012.911 HALO |
| 574 |  INLOCK ILK | US$0,002227 | -3,43% | -10,59% | US$2.425.568 | US$20.631,97 | 1.089.077.726 ILK |
| 575 |  MediShares MDS | US$0,003255 | 2,25% | -7,15% | US$2.412.625 | US$202.824 | 741.294.311 MDS |
| 576 |  Sentinel SENT | US$0,001192 | -0,05% | 30,64% | US$2.383.604 | US$46.875,27 | 1.999.969.999 SENT |
| 577 |  Lympo LYM | US$0,002880 | 0,81% | -5,17% | US$2.380.967 | US$24.053,44 | 826.672.979 LYM |
| 578 |  PAC Global PAC | US$0,0003124 | -6,17% | -33,77% | US$2.375.738 | US$30.350,47 | 7.604.803.858 PAC |
| 579 |  Delphy DPY | US$0,03750 | 32,16% | 28,50% | US$2.332.544 | US$215.956 | 62.199.848 DPY |
| 580 |  Zipper ZIP | US$0,0001429 | -10,19% | 1,45% | US$2.314.527 | US$5.398.551 | 16.199.999.812 ZIP |
| 581 |  Haven Protocol XHV | US$0,2096 | -1,79% | -17,18% | US$2.311.328 | US$11.664,69 | 11.029.560 XHV |
| 582 |  V-ID VIDT | US$0,07580 | 1,79% | -16,35% | US$2.311.065 | US$493.892 | 30.489.699 VIDT |
| 583 |  IQeon IQN | US$0,6193 | 0,32% | 4,60% | US$2.301.861 | US$23.033,12 | 3.717.144 IQN |
| 584 |  Kcash KCASH | US$0,005137 | 4,81% | -3,18% | US$2.288.440 | US$1.065.414 | 445.499.083 KCASH |
| 585 |  Asian Fintech AFIN | US$0,009030 | 2,00% | -4,04% | US$2.257.491 | US$52.970,55 | 250.000.000 AFIN |
| 586 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002269 | 3,21% | -2,57% | US$2.243.969 | US$2.151.063 | 989.151.016 PLX |
| 587 |  Cryptopay CPAY | US$0,03281 | 46,58% | 40,84% | US$2.242.656 | US$2.235,21 | 68.358.032 CPAY |
| 588 |  Stealth XST | US$0,06560 | 10,85% | 6,48% | US$2.234.520 | US$6.458,52 | 34.063.456 XST |
| 589 |  Ferrum Network FRM | US$0,008433 | 11,16% | 54,68% | US$2.228.916 | US$291.183 | 264.301.361 FRM |
| 590 |  Lunyr LUN | US$0,9689 | 2,99% | -4,49% | US$2.226.405 | US$61.460,11 | 2.297.853 LUN |
| 591 |  DreamTeam Token DREAM | US$0,06145 | 18,51% | 63,05% | US$2.221.836 | US$4.299,32 | 36.158.934 DREAM |
| 592 |  Wings WINGS | US$0,02302 | -1,42% | 23,46% | US$2.218.951 | US$136.502 | 96.379.730 WINGS |
| 593 |  Rotharium RTH | US$0,6601 | 1,21% | -5,36% | US$2.215.992 | US$41.342,20 | 3.357.270 RTH |
| 594 |  Scry.info DDD | US$0,005018 | 1,01% | -20,94% | US$2.208.039 | US$263.597 | 440.057.074 DDD |
| 595 |  Eterbase Coin XBASE | US$0,002213 | -9,10% | -18,19% | US$2.172.559 | US$544.430 | 981.806.844 XBASE |
| 596 |  Fatcoin FAT | US$0,01649 | -0,27% | -2,87% | US$2.171.168 | US$1.431.875 | 131.655.308 FAT |
| 597 |  Hydro Protocol HOT | US$0,003090 | 3,67% | -4,35% | US$2.169.414 | US$7.299,48 | 702.000.000 HOT |
| 598 |  Hxro HXRO | US$0,04098 | 3,75% | -6,86% | US$2.154.352 | US$1.143,91 | 52.568.742 HXRO |
| 599 |  Unibright UBT | US$0,01535 | 29,63% | 55,14% | US$2.142.580 | US$94.360,83 | 139.579.219 UBT |
| 600 |  SpaceChain SPC | US$0,004153 | 16,10% | 64,09% | US$2.142.488 | US$7.678,26 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.