Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origo OGO | US$0,01296 | 0,23% | -8,24% | US$5.075.227 | US$903.304 | 391.575.503 OGO |
| 402 |  1World 1WO | US$0,2208 | 84,89% | 97,94% | US$5.075.146 | US$747,99 | 22.981.351 1WO |
| 403 |  Morpheus.Network MRPH | US$0,1515 | 1,32% | 0,81% | US$5.054.209 | US$119.287 | 33.358.714 MRPH |
| 404 |  Stakenet XSN | US$0,05464 | -0,01% | -4,24% | US$5.025.728 | US$977.178 | 91.971.340 XSN |
| 405 |  VNT Chain VNT | US$0,001848 | -5,01% | 12,60% | US$5.010.029 | US$419.620 | 2.710.663.095 VNT |
| 406 |  Metronome MET | US$0,5097 | 6,48% | 3,01% | US$4.975.837 | US$423.379 | 9.762.275 MET |
| 407 |  Monetha MTH | US$0,01220 | 0,31% | -0,15% | US$4.910.928 | US$99.499,22 | 402.400.000 MTH |
| 408 |  PumaPay PMA | US$0,0002023 | 3,43% | -9,65% | US$4.889.826 | US$395.405 | 24.175.631.271 PMA |
| 409 |  Litecoin Cash LCC | US$0,007478 | 12,09% | 6,81% | US$4.887.885 | US$90.285,93 | 653.662.082 LCC |
| 410 |  IDEX IDEX | US$0,01073 | 5,38% | 3,67% | US$4.868.810 | US$1.846,72 | 453.964.115 IDEX |
| 411 |  SALT SALT | US$0,06049 | 0,92% | 6,66% | US$4.856.402 | US$79.956,98 | 80.283.637 SALT |
| 412 |  Genesis Vision GVT | US$1,10 | 4,39% | -1,90% | US$4.851.471 | US$412.049 | 4.426.883 GVT |
| 413 |  pEOS PEOS | US$0,005856 | -0,49% | -12,89% | US$4.851.250 | US$38.297,69 | 828.353.669 PEOS |
| 414 |  ProximaX XPX | US$0,0007956 | 7,98% | -0,23% | US$4.850.927 | US$197.295 | 6.097.456.550 XPX |
| 415 |  Kin KIN | US$0,000003952 | -12,36% | -5,35% | US$4.801.059 | US$476.815 | 1.214.839.705.290 KIN |
| 416 |  WePower WPR | US$0,007882 | -6,60% | -17,22% | US$4.793.728 | US$694.519 | 608.221.473 WPR |
| 417 |  OAX OAX | US$0,06356 | 6,01% | 0,41% | US$4.775.541 | US$448.721 | 75.130.082 OAX |
| 418 |  Steem Dollars SBD | US$0,6482 | 1,61% | -14,63% | US$4.770.176 | US$28.487,99 | 7.358.637 SBD |
| 419 |  Invictus Hyperion Fund IHF | US$0,03949 | 17,81% | 14,07% | US$4.722.237 | US$6.363,08 | 119.573.140 IHF |
| 420 |  Band Protocol BAND | US$0,2975 | 5,84% | -1,49% | US$4.659.964 | US$2.346.834 | 15.662.706 BAND |
| 421 |  Measurable Data Token MDT | US$0,008292 | -2,02% | -1,51% | US$4.623.799 | US$10.098.023 | 557.644.069 MDT |
| 422 |  SmartMesh SMT | US$0,003437 | 1,46% | -7,98% | US$4.607.451 | US$20.490,49 | 1.340.519.343 SMT |
| 423 |  DOS Network DOS | US$0,01371 | 0,52% | 15,20% | US$4.598.760 | US$1.893.966 | 335.450.000 DOS |
| 424 |  SIX SIX | US$0,01676 | 6,43% | 23,70% | US$4.588.169 | US$457.687 | 273.776.596 SIX |
| 425 |  Bluzelle BLZ | US$0,02152 | 2,71% | -4,37% | US$4.579.037 | US$396.700 | 212.785.803 BLZ |
| 426 |  TokenClub TCT | US$0,009483 | 3,54% | 5,45% | US$4.565.554 | US$217.784 | 481.425.335 TCT |
| 427 |  Viacoin VIA | US$0,1960 | 7,38% | -4,56% | US$4.539.097 | US$471.019 | 23.160.034 VIA |
| 428 |  APIS APIS | US$0,0005058 | -3,16% | 9,68% | US$4.534.268 | US$1.435.608 | 8.964.323.180 APIS |
| 429 |  FNB Protocol FNB | US$0,004838 | -5,18% | -26,39% | US$4.500.856 | US$938.952 | 930.347.258 FNB |
| 430 |  ChainX PCX | US$1,61 | -2,25% | -6,13% | US$4.489.318 | US$449.593 | 2.792.850 PCX |
| 431 |  Snetwork SNET | US$0,02546 | -0,95% | -13,04% | US$4.484.427 | US$931.012 | 176.149.501 SNET |
| 432 |  DigitalNote XDN | US$0,0006039 | 28,52% | 4,01% | US$4.452.245 | US$1.144,85 | 7.372.476.768 XDN |
| 433 |  Restart Energy MWAT MWAT | US$0,009822 | -2,88% | -14,76% | US$4.446.856 | US$6.431,40 | 452.750.000 MWAT |
| 434 |  Wrapped Bitcoin WBTC | US$7.533,92 | 1,23% | -2,86% | US$4.439.599 | US$48.152,45 | 589 WBTC |
| 435 |  Ultra UOS | US$0,03896 | -0,90% | 33,12% | US$4.408.370 | US$48.167,75 | 113.140.878 UOS |
| 436 |  OVCODE OVC | US$0,1002 | -0,76% | -16,01% | US$4.405.954 | US$1.131,46 | 43.983.706 OVC |
| 437 |  doc.com Token MTC | US$0,005936 | -1,89% | -5,23% | US$4.317.091 | US$7.729,89 | 727.251.112 MTC |
| 438 |  Cosmo Coin COSM | US$0,006436 | -0,33% | -9,29% | US$4.316.911 | US$44.367,80 | 670.780.889 COSM |
| 439 |  CommerceBlock CBT | US$0,02466 | 5,48% | -13,96% | US$4.311.351 | US$1.091,98 | 174.866.686 CBT |
| 440 |  Travala.com AVA | US$0,09268 | -2,37% | -4,47% | US$4.308.295 | US$68.114,89 | 46.487.225 AVA |
| 441 |  Viberate VIB | US$0,02243 | 5,33% | -18,74% | US$4.305.136 | US$667.093 | 191.959.794 VIB |
| 442 |  Hi Mutual Society HMC | US$0,01063 | 15,33% | 17,56% | US$4.297.545 | US$153.502 | 404.100.000 HMC |
| 443 |  Pigeoncoin PGN | US$0,001050 | -21,10% | -52,58% | US$4.274.334 | US$72.680,75 | 4.072.029.875 PGN |
| 444 |  Pirate Chain ARRR | US$0,03185 | 0,68% | -22,07% | US$4.249.118 | US$1.680,22 | 133.394.260 ARRR |
| 445 |  VeriBlock VBK | US$0,007769 | -4,75% | 5,02% | US$4.222.909 | US$9.004,52 | 543.578.065 VBK |
| 446 |  Asch XAS | US$0,04504 | 5,25% | -7,58% | US$4.204.963 | US$208.918 | 93.355.331 XAS |
| 447 |  Gemini Dollar GUSD | US$1,01 | -0,48% | 0,07% | US$4.142.110 | US$3.737.105 | 4.120.149 GUSD |
| 448 |  Sumokoin SUMO | US$0,2290 | -3,38% | 96,19% | US$4.139.347 | US$146.536 | 18.074.847 SUMO |
| 449 |  ProChain PRA | US$0,08332 | -35,08% | 335,81% | US$4.129.661 | US$1.775.351 | 49.562.749 PRA |
| 450 |  Blocknet BLOCK | US$0,6490 | 4,81% | -8,08% | US$4.124.670 | US$87.610,74 | 6.355.403 BLOCK |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.