Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Contentos COS | US$0,01314 | 4,56% | 4,86% | US$8.858.328 | US$7.394.946 | 674.364.243 COS |
| 302 |  VITE VITE | US$0,02134 | -5,53% | 137,02% | US$8.857.791 | US$1.694.712 | 415.162.655 VITE |
| 303 |  ETERNAL TOKEN XET | US$0,09368 | 7,48% | -4,58% | US$8.756.597 | US$1.301,38 | 93.470.000 XET |
| 304 |  Kava KAVA | US$0,9775 | 4,90% | -10,46% | US$8.755.195 | US$2.115.696 | 8.957.032 KAVA |
| 305 |  Storm STORM | US$0,001315 | 1,12% | -10,76% | US$8.729.304 | US$995.455 | 6.636.743.622 STORM |
| 306 |  IoT Chain ITC | US$0,1045 | 0,07% | -9,68% | US$8.726.211 | US$1.923.983 | 83.464.658 ITC |
| 307 |  Mainframe MFT | US$0,0009839 | -6,27% | -19,76% | US$8.724.986 | US$1.041.469 | 8.867.344.815 MFT |
| 308 |  S4FE S4F | US$0,03227 | 9,01% | -11,21% | US$8.627.484 | US$7.082,93 | 267.333.572 S4F |
| 309 |  FirstBlood 1ST | US$0,1002 | 5,24% | -0,37% | US$8.572.797 | US$4.662,08 | 85.558.371 1ST |
| 310 |  Einsteinium EMC2 | US$0,03895 | -3,66% | -25,50% | US$8.533.370 | US$81.331,04 | 219.069.556 EMC2 |
| 311 |  MediBloc MED | US$0,003495 | 4,43% | -10,81% | US$8.359.530 | US$1.529,20 | 2.391.710.084 MED |
| 312 |  Numeraire NMR | US$6,16 | 6,82% | -13,36% | US$8.308.247 | US$3.241.102 | 1.349.328 NMR |
| 313 |  Anchor ANCT | US$0,7983 | 0,34% | 0,47% | US$8.225.280 | US$59.837,11 | 10.303.224 ANCT |
| 314 |  TenX PAY | US$0,05709 | 1,21% | -8,25% | US$8.184.711 | US$362.410 | 143.353.787 PAY |
| 315 |  PressOne PRS | US$0,02841 | 1,02% | -6,40% | US$8.090.128 | US$75.848,74 | 284.742.628 PRS |
| 316 |  CyberVein CVT | US$0,007569 | -3,19% | 49,37% | US$8.026.342 | US$9.487,91 | 1.060.404.496 CVT |
| 317 |  Skycoin SKY | US$0,5003 | -1,41% | -11,30% | US$8.004.422 | US$162.440 | 16.000.000 SKY |
| 318 |  RChain RHOC | US$0,02136 | 8,17% | -69,43% | US$7.985.270 | US$2.518,01 | 373.789.868 RHOC |
| 319 |  Egretia EGT | US$0,001881 | -1,88% | -17,42% | US$7.932.565 | US$4.579.936 | 4.218.275.850 EGT |
| 320 |  Neblio NEBL | US$0,5183 | 0,06% | 5,74% | US$7.855.323 | US$304.075 | 15.155.157 NEBL |
| 321 |  Standard Tokenization Protocol STPT | US$0,01133 | -1,26% | -1,18% | US$7.774.041 | US$269.990 | 686.372.049 STPT |
| 322 |  Davinci Coin DAC | US$0,002135 | 1,57% | -0,17% | US$7.689.706 | US$96.525,29 | 3.601.858.620 DAC |
| 323 |  Quantum Resistant Ledger QRL | US$0,1092 | 1,14% | -0,24% | US$7.618.624 | US$1.044.419 | 69.784.400 QRL |
| 324 |  VIDY VIDY | US$0,001265 | 8,58% | 1,43% | US$7.507.752 | US$1.225.950 | 5.933.357.047 VIDY |
| 325 |  Levolution LEVL | US$0,2945 | -1,68% | -3,15% | US$7.504.934 | US$124.224 | 25.484.314 LEVL |
| 326 |  Particl PART | US$0,9223 | 0,84% | 4,44% | US$7.442.320 | US$26.156,58 | 8.069.480 PART |
| 327 |  Perlin PERL | US$0,02809 | 3,77% | 16,08% | US$7.359.324 | US$1.485.835 | 262.005.330 PERL |
| 328 |  Ankr ANKR | US$0,001838 | 0,66% | -8,22% | US$7.344.760 | US$925.794 | 3.996.232.711 ANKR |
| 329 |  Bitrue Coin BTR | US$0,05259 | 0,93% | -3,11% | US$7.312.863 | US$425.533 | 139.047.919 BTR |
| 330 |  BaaSid BAAS | US$0,001626 | 12,92% | 90,19% | US$7.306.869 | US$109.162 | 4.492.525.852 BAAS |
| 331 |  OST OST | US$0,01062 | 3,30% | -7,47% | US$7.290.749 | US$799.110 | 686.344.683 OST |
| 332 |  INT Chain INT | US$0,01897 | 2,76% | -0,26% | US$7.203.087 | US$1.215.466 | 379.720.377 INT |
| 333 |  Wagerr WGR | US$0,03825 | -5,16% | -15,20% | US$7.153.763 | US$17.605,09 | 187.034.999 WGR |
| 334 |  bitCNY BITCNY | US$0,1428 | -0,49% | -0,37% | US$7.120.489 | US$203.855.995 | 49.866.300 BITCNY |
| 335 |  Gifto GTO | US$0,01175 | 2,74% | -5,05% | US$7.099.922 | US$1.947.053 | 604.212.222 GTO |
| 336 |  Po.et POE | US$0,002255 | 5,41% | -1,50% | US$7.084.774 | US$189.743 | 3.141.592.653 POE |
| 337 |  Monolith TKN | US$0,2232 | 0,53% | -14,43% | US$7.052.517 | US$6.635,02 | 31.594.387 TKN |
| 338 |  Aencoin AEN | US$0,02573 | -2,47% | 0,07% | US$6.876.971 | US$66.346,48 | 267.265.785 AEN |
| 339 |  NavCoin NAV | US$0,1024 | 1,19% | -16,76% | US$6.847.610 | US$217.016 | 66.844.113 NAV |
| 340 |  Pillar PLR | US$0,02639 | 1,39% | -10,67% | US$6.845.407 | US$1.934,52 | 259.348.201 PLR |
| 341 |  Dragonchain DRGN | US$0,02850 | 0,49% | -5,49% | US$6.795.867 | US$33.301,22 | 238.421.940 DRGN |
| 342 |  MEXC Token MEXC | US$0,007435 | 0,84% | 83,59% | US$6.744.401 | US$9.560,83 | 907.151.185 MEXC |
| 343 |  AdEx ADX | US$0,07933 | -9,02% | -15,98% | US$6.725.887 | US$356.908 | 84.781.826 ADX |
| 344 |  Burst BURST | US$0,003196 | -5,88% | -11,99% | US$6.627.595 | US$5.630,24 | 2.073.509.188 BURST |
| 345 |  Lightning Bitcoin LBTC | US$1,71 | -2,89% | -5,54% | US$6.613.026 | US$2.013.604 | 3.860.808 LBTC |
| 346 |  Emirex Token EMRX | US$0,2675 | 0,34% | -33,80% | US$6.609.405 | US$173.807 | 24.711.936 EMRX |
| 347 |  BitCapitalVendor BCV | US$0,007353 | -17,73% | 3,91% | US$6.605.902 | US$235.705 | 898.399.995 BCV |
| 348 |  OTOCASH OTO | US$0,3090 | 1,00% | -6,44% | US$6.587.405 | US$7.473,25 | 21.315.864 OTO |
| 349 |  Reserve Rights RSR | US$0,001565 | 1,46% | -1,33% | US$6.579.907 | US$697.944 | 4.205.530.273 RSR |
| 350 |  Mithril MITH | US$0,009219 | 5,04% | -5,47% | US$6.553.056 | US$789.774 | 710.831.279 MITH |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.