Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Peercoin PPC | US$0,1596 | -2,62% | -14,05% | US$4.116.810 | US$62.734,67 | 25.799.641 PPC |
| 452 |  CUTcoin CUT | US$0,05510 | 2,64% | -23,74% | US$4.088.352 | US$4.043,81 | 74.203.105 CUT |
| 453 |  BOLT BOLT | US$0,009725 | 4,41% | 7,91% | US$4.024.674 | US$1.538.143 | 413.840.255 BOLT |
| 454 |  Melon MLN | US$3,22 | 2,26% | -12,00% | US$4.020.695 | US$2.266,28 | 1.250.000 MLN |
| 455 |  SIRIN LABS Token SRN | US$0,008153 | 24,21% | 5,28% | US$4.010.045 | US$153.147 | 491.820.906 SRN |
| 456 |  KickToken KICK | US$0,0001002 | -15,13% | -38,28% | US$3.979.993 | US$39.999,50 | 39.711.379.052 KICK |
| 457 |  LTO Network LTO | US$0,02123 | -1,06% | -9,94% | US$3.976.816 | US$308.360 | 187.334.127 LTO |
| 458 |  VIBE VIBE | US$0,01518 | 2,71% | -7,13% | US$3.947.597 | US$80.918,29 | 260.136.427 VIBE |
| 459 |  Red Pulse Phoenix PHX | US$0,004756 | 2,81% | -2,36% | US$3.945.867 | US$324.633 | 829.588.687 PHX |
| 460 |  FLO FLO | US$0,02589 | 4,98% | -0,01% | US$3.944.710 | US$8.693,07 | 152.351.008 FLO |
| 461 |  BidiPass BDP | US$0,01853 | 4,42% | -15,11% | US$3.930.895 | US$353.622 | 212.189.499 BDP |
| 462 |  Moss Coin MOC | US$0,01223 | -5,51% | -7,60% | US$3.930.780 | US$570.702 | 321.390.132 MOC |
| 463 |  BLOCKv VEE | US$0,001314 | -9,96% | -13,35% | US$3.929.710 | US$1.790,43 | 2.989.942.418 VEE |
| 464 |  Content Value Network CVNT | US$0,007312 | -4,31% | -23,33% | US$3.929.287 | US$442.384 | 537.347.282 CVNT |
| 465 |  VINchain VIN | US$0,006653 | 1,14% | 77,86% | US$3.926.059 | US$352.196 | 590.108.901 VIN |
| 466 |  Odyssey OCN | US$0,0005854 | 8,09% | -2,14% | US$3.912.375 | US$391.502 | 6.683.622.960 OCN |
| 467 |  Propy PRO | US$0,08099 | 2,61% | -1,45% | US$3.881.473 | US$81.886,62 | 47.923.586 PRO |
| 468 |  YOYOW YOYOW | US$0,01291 | 0,50% | -0,69% | US$3.874.088 | US$787.761 | 299.993.500 YOYOW |
| 469 |  district0x DNT | US$0,006333 | 3,90% | 0,01% | US$3.799.661 | US$526.775 | 600.000.000 DNT |
| 470 |  Esportbits HLT | US$0,1643 | 1,72% | 29,54% | US$3.780.538 | US$12.494,59 | 23.013.360 HLT |
| 471 |  Etherparty FUEL | US$0,003774 | -0,02% | -10,34% | US$3.774.384 | US$114.748 | 1.000.000.000 FUEL |
| 472 |  GET Protocol GET | US$0,3299 | 9,06% | 5,47% | US$3.756.463 | US$33.185,98 | 11.388.258 GET |
| 473 |  T.OS TOSC | US$0,008167 | 5,92% | 0,44% | US$3.756.017 | US$39.181,04 | 459.879.805 TOSC |
| 474 |  High Performance Blockchain HPB | US$0,08553 | 4,89% | 4,43% | US$3.730.686 | US$1.568.914 | 43.619.949 HPB |
| 475 |  VideoCoin VID | US$0,08485 | -15,65% | -14,86% | US$3.711.655 | US$1.821.930 | 43.741.904 VID |
| 476 |  DeepBrain Chain DBC | US$0,001154 | -2,82% | -3,81% | US$3.692.402 | US$117.795 | 3.200.000.000 DBC |
| 477 |  Cashaa CAS | US$0,004855 | 16,89% | 28,26% | US$3.674.733 | US$2.323,54 | 756.876.542 CAS |
| 478 |  ParkinGo GOT | US$0,2213 | -14,67% | -3,34% | US$3.670.452 | US$4.054,77 | 16.588.660 GOT |
| 479 |  Agrello DLT | US$0,04263 | 5,63% | -4,14% | US$3.665.677 | US$114.112 | 85.978.873 DLT |
| 480 |  TrustVerse TRV | US$0,01445 | 2,07% | -16,87% | US$3.604.438 | US$27.913,03 | 249.477.444 TRV |
| 481 |  AirSwap AST | US$0,02403 | 5,12% | 0,96% | US$3.604.244 | US$2.536.038 | 150.000.000 AST |
| 482 |  NPCoin NPC | US$0,04937 | 8,88% | 3,71% | US$3.577.268 | US$1.166,55 | 72.457.335 NPC |
| 483 |  Jibrel Network JNT | US$0,02102 | 3,60% | -9,29% | US$3.574.369 | US$4.632,78 | 170.080.886 JNT |
| 484 |  QLC Chain QLC | US$0,01480 | 5,89% | 0,48% | US$3.552.028 | US$102.335 | 240.000.000 QLC |
| 485 |  Sentinel Protocol UPP | US$0,01137 | 0,23% | -14,01% | US$3.539.690 | US$545.457 | 311.194.835 UPP |
| 486 |  GameCredits GAME | US$0,05012 | 1,52% | -30,48% | US$3.500.431 | US$37.940,90 | 69.836.100 GAME |
| 487 |  UGAS UGAS | US$0,02032 | -0,66% | -19,23% | US$3.488.850 | US$732.303 | 171.719.420 UGAS |
| 488 |  LoyalCoin LYL | US$0,0006454 | 1,40% | 127,03% | US$3.455.457 | US$879,83 | 5.353.626.190 LYL |
| 489 |  Litex LXT | US$0,003454 | 1,10% | -16,00% | US$3.453.832 | US$316.409 | 999.999.987 LXT |
| 490 |  Pivot Token PVT | US$0,0006677 | 2,89% | -22,09% | US$3.428.982 | US$315.574 | 5.135.200.000 PVT |
| 491 |  U Network UUU | US$0,0004885 | -1,39% | -11,00% | US$3.417.162 | US$53.757,61 | 6.994.600.000 UUU |
| 492 |  ROOBEE ROOBEE | US$0,004020 | -6,99% | -7,12% | US$3.406.656 | US$886.166 | 847.456.353 ROOBEE |
| 493 |  Metrix Coin MRX | US$0,0002265 | 52,09% | 50,45% | US$3.393.503 | US$1.632,29 | 14.984.812.644 MRX |
| 494 |  Humanscape HUM | US$0,007159 | -3,23% | -9,43% | US$3.385.830 | US$41.024,70 | 472.930.135 HUM |
| 495 |  Aergo AERGO | US$0,03256 | -0,79% | -20,50% | US$3.384.351 | US$1.311.361 | 103.934.838 AERGO |
| 496 |  SwftCoin SWFTC | US$0,0009247 | 2,22% | -1,55% | US$3.365.982 | US$2.971.018 | 3.639.990.384 SWFTC |
| 497 |  NIX NIX | US$0,07697 | 4,02% | 56,36% | US$3.328.444 | US$68.464,09 | 43.245.163 NIX |
| 498 |  Xaurum XAUR | US$0,04328 | 8,51% | 7,91% | US$3.321.909 | US$16.962,52 | 76.758.728 XAUR |
| 499 |  FLETA FLETA | US$0,008054 | 10,79% | -13,96% | US$3.312.012 | US$117.049 | 411.209.751 FLETA |
| 500 |  QuickX Protocol QCX | US$0,007797 | -0,26% | 2,15% | US$3.311.950 | US$235.800 | 424.773.159 QCX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.