Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  THORChain RUNE | US$0,1061 | 14,94% | 21,84% | US$12.269.511 | US$330.722 | 115.591.001 RUNE |
| 252 |  Function X FX | US$0,08735 | -0,41% | -14,66% | US$12.255.221 | US$438.283 | 140.306.374 FX |
| 253 |  Matrix AI Network MAN | US$0,06253 | -4,87% | -26,26% | US$12.204.117 | US$706.708 | 195.172.080 MAN |
| 254 |  Polis POLIS | US$1,37 | 2,86% | -20,56% | US$12.159.729 | US$16.537,87 | 8.865.854 POLIS |
| 255 |  Eidoo EDO | US$0,2339 | 0,79% | -8,16% | US$12.149.791 | US$376.553 | 51.948.316 EDO |
| 256 |  Everus EVR | US$0,02617 | -53,75% | -58,80% | US$11.956.156 | US$2.373,31 | 456.924.427 EVR |
| 257 |  Ocean Protocol OCEAN | US$0,03489 | 18,96% | 44,42% | US$11.876.864 | US$11.320.721 | 340.405.994 OCEAN |
| 258 |  PAX Gold PAXG | US$1.486,32 | -0,46% | 0,78% | US$11.864.940 | US$471.056 | 7.983 PAXG |
| 259 |  BitKan KAN | US$0,001922 | 1,03% | -7,83% | US$11.738.274 | US$355.775 | 6.107.927.698 KAN |
| 260 |  Vertcoin VTC | US$0,2218 | 1,13% | -17,19% | US$11.629.081 | US$501.673 | 52.437.397 VTC |
| 261 |  CyberMiles CMT | US$0,01448 | 0,69% | -5,23% | US$11.587.726 | US$4.086.377 | 800.000.000 CMT |
| 262 |  Request REQ | US$0,01431 | 2,01% | -4,65% | US$11.230.763 | US$367.341 | 784.749.077 REQ |
| 263 |  Gas GAS | US$1,10 | 4,81% | -3,98% | US$11.149.454 | US$968.605 | 10.128.375 GAS |
| 264 |  Aladdin ADN | US$0,0003547 | -0,44% | -5,19% | US$11.126.847 | US$6.043.407 | 31.372.551.643 ADN |
| 265 |  Safe SAFE | US$0,5320 | -4,34% | 24,47% | US$11.084.035 | US$84.216,67 | 20.835.499 SAFE |
| 266 |  Telcoin TEL | US$0,0002801 | -3,16% | -14,62% | US$11.045.571 | US$109.672 | 39.439.015.724 TEL |
| 267 |  Bibox Token BIX | US$0,1023 | -0,21% | -2,32% | US$10.912.325 | US$1.175.773 | 106.685.920 BIX |
| 268 |  SingularityNET AGI | US$0,02018 | -0,51% | -0,47% | US$10.890.794 | US$321.145 | 539.673.260 AGI |
| 269 |  Tael WABI | US$0,1643 | 1,75% | -11,64% | US$10.845.295 | US$667.676 | 65.999.999 WABI |
| 270 |  MB8 Coin MB8 | US$0,01847 | 3,46% | -2,81% | US$10.823.023 | US$20.994,19 | 585.838.296 MB8 |
| 271 |  Vitae VITAE | US$0,5862 | -28,26% | -25,90% | US$10.813.306 | US$7.977,66 | 18.446.591 VITAE |
| 272 |  IRISnet IRIS | US$0,02239 | 0,64% | -9,45% | US$10.796.916 | US$5.396.825 | 482.301.895 IRIS |
| 273 |  Moeda Loyalty Points MDA | US$0,5419 | 2,68% | -11,60% | US$10.636.108 | US$374.481 | 19.628.888 MDA |
| 274 |  PlayChip PLA | US$0,0007574 | 10,17% | -2,31% | US$10.610.539 | US$1.973,69 | 14.009.105.693 PLA |
| 275 |  Apollo Currency APL | US$0,0007201 | -2,90% | -13,93% | US$10.575.348 | US$654.099 | 14.685.096.531 APL |
| 276 |  BTU Protocol BTU | US$0,1508 | 0,32% | -21,38% | US$10.557.209 | US$58.357,09 | 70.014.807 BTU |
| 277 |  TTC TTC | US$0,02801 | 1,07% | -15,80% | US$10.512.760 | US$131.423 | 375.348.434 TTC |
| 278 |  Theta Fuel TFUEL | US$0,002731 | 1,34% | -14,02% | US$10.481.557 | US$150.939 | 3.838.301.572 TFUEL |
| 279 |  ZBG Token ZT | US$0,03783 | -0,66% | 0,59% | US$10.438.633 | US$23.706,29 | 275.948.925 ZT |
| 280 |  Nxt NXT | US$0,01032 | -0,55% | -3,18% | US$10.309.157 | US$1.660.819 | 998.999.942 NXT |
| 281 |  GoChain GO | US$0,01194 | 1,54% | 21,86% | US$10.259.431 | US$3.511.637 | 859.540.845 GO |
| 282 |  CryptoFranc XCHF | US$1,02 | 0,77% | -0,91% | US$10.226.289 | US$783,45 | 10.041.000 XCHF |
| 283 |  NewYork Exchange NYE | US$3,20 | 1,28% | -1,37% | US$10.223.933 | US$667.176 | 3.191.503 NYE |
| 284 |  UnlimitedIP UIP | US$0,008136 | -0,03% | -19,29% | US$10.056.823 | US$192.593 | 1.236.152.840 UIP |
| 285 |  Elitium EUM | US$1,04 | -7,80% | -3,18% | US$10.024.406 | US$73.309,75 | 9.655.990 EUM |
| 286 |  RealTract RET | US$0,0009432 | -8,17% | -5,98% | US$9.998.171 | US$77.372,29 | 10.600.000.000 RET |
| 287 |  FIBOS FO | US$0,009441 | 0,43% | -1,54% | US$9.993.171 | US$146.156 | 1.058.495.082 FO |
| 288 |  B2BX B2B | US$0,5063 | -1,77% | -1,39% | US$9.939.214 | US$38.326,29 | 19.629.794 B2B |
| 289 |  Polymath POLY | US$0,02204 | 1,51% | -0,96% | US$9.918.566 | US$3.588.258 | 450.000.000 POLY |
| 290 |  NKN NKN | US$0,02079 | -0,23% | -11,14% | US$9.704.138 | US$1.554.684 | 466.666.666 NKN |
| 291 |  Dusk Network DUSK | US$0,05732 | 12,45% | 35,67% | US$9.655.734 | US$3.105.064 | 168.461.510 DUSK |
| 292 |  QuarkChain QKC | US$0,003980 | 2,39% | -5,91% | US$9.627.033 | US$1.740.612 | 2.418.849.926 QKC |
| 293 |  HYCON HYC | US$0,004469 | 1,08% | -5,84% | US$9.380.201 | US$2.972.602 | 2.098.762.572 HYC |
| 294 |  DMarket DMT | US$0,1646 | 2,58% | -35,82% | US$9.368.880 | US$4.962.308 | 56.921.773 DMT |
| 295 |  Wixlar WIX | US$0,003874 | -3,33% | -32,08% | US$9.262.875 | US$5.990,75 | 2.391.284.597 WIX |
| 296 |  GoWithMi GMAT | US$0,003340 | -0,47% | -0,40% | US$9.097.310 | US$135.468 | 2.723.550.000 GMAT |
| 297 |  Fusion FSN | US$0,2575 | -1,08% | -67,19% | US$9.095.003 | US$2.233.535 | 35.314.807 FSN |
| 298 |  BnkToTheFuture BFT | US$0,01245 | 0,14% | -4,81% | US$9.090.632 | US$364.193 | 729.989.999 BFT |
| 299 |  Everipedia IQ | US$0,001579 | 0,48% | -8,31% | US$9.083.715 | US$946.138 | 5.753.449.935 IQ |
| 300 |  Carry CRE | US$0,002921 | -0,02% | -14,03% | US$9.076.613 | US$1.070.589 | 3.107.556.026 CRE |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.