Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003020 | 0,16% | 0,15% | US$184 | US$0,7549 | 6.100.012 JIYO |
| 2002 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
| 2003 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2004 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2005 |  StellarPay XLB | US$0,00001377 | 2,95% | -70,44% | US$47 | - | 3.424.785 XLB |
| 2006 |  Bitcoin BEP2 BTCB | US$7.576,48 | 0,64% | 1,29% | - | US$534,84 | - |
| 2007 |  FOIN FOIN | US$2.779,81 | -0,28% | 21,20% | - | US$20.723.281 | - |
| 2008 |  Yobit Token YO | US$1.019,60 | 0,07% | 5,58% | - | US$1.301.810 | - |
| 2009 |  Simone SON | US$901,99 | 18,99% | -17,30% | - | US$181.383 | - |
| 2010 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2011 |  Maya Preferred 223 MAPR | US$214,79 | -20,58% | -26,95% | - | US$233,61 | - |
| 2012 |  WETH WETH | US$148,94 | -0,24% | -1,18% | - | US$321.774 | - |
| 2013 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$82,13 | 2,40% | -13,96% | - | US$1.870.238 | - |
| 2014 |  Tixl MTXLT | US$49,52 | -1,84% | 0,00% | - | US$1.630,35 | - |
| 2015 |  1irstGold 1GOLD | US$48,19 | 0,27% | 0,00% | - | US$97.780,04 | - |
| 2016 |  Jinbi Token JNB | US$47,92 | 5,30% | 61,61% | - | US$3.267,24 | - |
| 2017 |  Versess Coin VERS | US$28,11 | 0,00% | -20,19% | - | - | - |
| 2018 |  VENJOCOIN VJC | US$8,46 | -3,27% | 1,70% | - | US$18.249,83 | - |
| 2019 |  Crex Token CREX | US$5,04 | 0,32% | -5,20% | - | US$4.336,31 | - |
| 2020 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,95 | -4,05% | 3,35% | - | US$1.444.342 | - |
| 2021 |  SafeCapital SCAP | US$3,50 | -19,78% | 0,00% | - | US$273.954 | - |
| 2022 |  Bitball Treasure BTRS | US$3,10 | 116,14% | 28,35% | - | US$1,25 | - |
| 2023 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,57 | - |
| 2024 |  Fortem Capital FCQ | US$2,01 | 2,21% | 72,64% | - | US$95.693,74 | - |
| 2025 |  Livepeer LPT | US$1,64 | -0,82% | -13,21% | - | US$1.388,28 | - |
| 2026 |  Super Bitcoin SBTC | US$1,55 | -15,15% | -14,55% | - | US$37.298,05 | - |
| 2027 |  Folgory Coin FLG | US$1,51 | 8,83% | 36,83% | - | US$4.303.293 | - |
| 2028 |  Aidos Kuneen ADK | US$1,49 | -2,56% | -8,21% | - | US$3.228.821 | - |
| 2029 |  Exchange Union XUC | US$1,49 | -1,78% | 8,33% | - | US$1.342.409 | - |
| 2030 |  Binance GBP Stable Coin BGBP | US$1,31 | -1,39% | 2,41% | - | US$25,00 | - |
| 2031 |  CAPITAL X CELL CXC | US$1,20 | 6,77% | -5,08% | - | US$1.721.846 | - |
| 2032 |  Baer Chain BRC | US$1,18 | -2,30% | -17,45% | - | US$17.216,45 | - |
| 2033 |  United Bitcoin UBTC | US$1,06 | -4,45% | -8,31% | - | US$8.223,52 | - |
| 2034 |  HUSD HUSD | US$1,01 | 0,44% | 0,33% | - | US$62.765.508 | - |
| 2035 |  Multi-collateral DAI DAI | US$1,01 | 0,36% | -0,08% | - | US$1.931.386 | - |
| 2036 |  Zenon ZNN | US$1,00 | 35,34% | 62,88% | - | US$2.471,23 | - |
| 2037 |  Vinci VINCI | US$1,00 | 1,06% | 0,10% | - | US$1.338.362 | - |
| 2038 |  SDUSD SDUSD | US$0,8096 | -19,36% | 0,37% | - | US$154,55 | - |
| 2039 |  Dexter G DXG | US$0,7124 | 0,46% | -1,55% | - | US$79.217,58 | - |
| 2040 |  V-Dimension VOLLAR | US$0,6175 | 6,82% | 14,22% | - | US$1.986.692 | - |
| 2041 |  Tepleton TEP | US$0,5795 | 9,68% | -14,41% | - | US$249.762 | - |
| 2042 |  Dash Cash DSC | US$0,5199 | -19,89% | -36,14% | - | US$27.468,87 | - |
| 2043 |  CARAT CARAT | US$0,5175 | -0,07% | 1,02% | - | US$25.898,50 | - |
| 2044 |  Gomics GOM | US$0,5132 | 5,87% | 43,51% | - | US$31.572.649 | - |
| 2045 |  DigiFinexToken DFT | US$0,4631 | -1,79% | -3,18% | - | US$8.310.841 | - |
| 2046 |  Treelion TRN | US$0,3998 | 3,23% | 21,10% | - | US$191.631 | - |
| 2047 |  Midas MIDAS | US$0,3866 | -1,27% | -22,23% | - | US$2.237,05 | - |
| 2048 |  Yap Stone YAP | US$0,3854 | 0,17% | -10,00% | - | US$11.922.058 | - |
| 2049 |  Wiki Token WIKI | US$0,3657 | 0,47% | -25,36% | - | - | - |
| 2050 |  TAGZ5 TAGZ5 | US$0,3239 | -1,06% | 21,37% | - | US$335.889 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.