Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digiwage WAGE | US$0,0002265 | -22,38% | -37,80% | US$10.658 | US$44,93 | 47.062.308 WAGE |
| 1852 |  TajCoin TAJ | US$0,0008060 | 0,00% | -10,62% | US$10.617 | - | 13.172.799 TAJ |
| 1853 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1854 |  XMCT XMCT | US$0,0001008 | -58,46% | -52,40% | US$10.613 | US$31,01 | 105.319.790 XMCT |
| 1855 |  Dollarcoin DLC | US$0,001164 | 0,00% | 41,59% | US$10.602 | - | 9.106.714 DLC |
| 1856 |  Atheios ATH | US$0,0006039 | 0,16% | -19,20% | US$10.595 | US$0,9907 | 17.543.150 ATH |
| 1857 |  TAGZ TAGZ | US$0,00003181 | -44,74% | 0,00% | US$10.338 | US$0,009261 | 325.000.000 TAGZ |
| 1858 |  IQ.cash IQ | US$0,002642 | 0,16% | -15,83% | US$10.294 | US$32,99 | 3.896.163 IQ |
| 1859 |  GIGA XG | US$0,00007562 | 0,33% | -1,80% | US$10.241 | - | 135.432.842 XG |
| 1860 |  GeyserCoin GSR | US$0,008757 | -9,94% | 22,04% | US$10.087 | US$0,2539 | 1.151.878 GSR |
| 1861 |  Havy HAVY | US$0,000001269 | 0,04% | -14,05% | US$9.926 | - | 7.818.875.734 HAVY |
| 1862 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1863 |  Phonecoin PHON | US$0,00007549 | 0,16% | -2,00% | US$9.651 | US$0,2263 | 127.841.367 PHON |
| 1864 |  EthereumX ETX | US$0,0001102 | -21,48% | -36,68% | US$9.611 | - | 87.225.579 ETX |
| 1865 |  Crystal Clear CCT | US$0,001665 | 0,38% | 9,56% | US$9.528 | - | 5.723.973 CCT |
| 1866 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1867 |  ICOBay IBT | US$0,00001345 | 0,07% | -18,90% | US$9.313 | - | 692.646.118 IBT |
| 1868 |  Fintab FNTB | US$0,003329 | -0,01% | 3,38% | US$9.252 | - | 2.779.387 FNTB |
| 1869 |  RouletteToken RLT | US$0,0008304 | -8,99% | -27,74% | US$9.168 | US$185,34 | 11.040.961 RLT |
| 1870 |  nDEX NDX | US$0,0000006137 | 0,25% | 1,79% | US$9.167 | - | 14.938.687.251 NDX |
| 1871 |  4NEW KWATT | US$0,0001468 | 0,36% | -15,07% | US$8.979 | - | 61.152.763 KWATT |
| 1872 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1873 |  Creditbit CRB | US$0,0005284 | 0,16% | 1,00% | US$8.931 | US$2,59 | 16.901.017 CRB |
| 1874 |  Biotron BTRN | US$0,0001351 | -8,88% | -55,24% | US$8.913 | US$14,05 | 65.965.771 BTRN |
| 1875 |  AdCoin ACC | US$0,0005284 | -22,10% | -45,62% | US$8.867 | US$0,2679 | 16.779.978 ACC |
| 1876 |  EVOS EVOS | US$0,0008304 | -13,74% | -13,27% | US$8.808 | US$308,30 | 10.606.778 EVOS |
| 1877 |  BowsCoin BSC | US$0,001571 | 0,00% | 5,10% | US$8.720 | - | 5.550.102 BSC |
| 1878 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -12,71% | US$8.640 | - | 6.243.840 ZYD |
| 1879 |  Electrum Dark ELD | US$0,002213 | -13,38% | -28,07% | US$8.628 | US$150,09 | 3.899.312 ELD |
| 1880 |  Zealium NZL | US$0,0007549 | -8,95% | -10,28% | US$8.521 | US$18,88 | 11.287.575 NZL |
| 1881 |  Olympic OLMP | US$0,00006794 | 0,16% | 12,08% | US$8.448 | US$1,74 | 124.342.270 OLMP |
| 1882 |  LogisCoin LGS | US$0,003573 | 0,00% | -8,52% | US$8.400 | - | 2.351.213 LGS |
| 1883 |  Rupaya RUPX | US$0,0001359 | -5,11% | -51,22% | US$8.255 | US$0,5930 | 60.748.099 RUPX |
| 1884 |  MiloCoin MILO | US$0,0007549 | 21,92% | 21,92% | US$8.145 | US$0,7700 | 10.789.954 MILO |
| 1885 |  Reakoin REAK | US$0,003677 | -14,63% | -3,93% | US$8.144 | US$26,35 | 2.214.895 REAK |
| 1886 |  Quebecoin QBC | US$0,001208 | 3,17% | -26,55% | US$8.096 | US$2,42 | 6.703.138 QBC |
| 1887 |  Pedity PEDI | US$0,000005865 | -78,97% | -78,74% | US$8.027 | - | 1.368.610.817 PEDI |
| 1888 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,0000006732 | -0,94% | 19,22% | US$7.958 | US$0,9634 | 11.820.620.222 DATP |
| 1890 |  Joincoin J | US$0,002340 | -45,53% | -34,96% | US$7.854 | US$14,45 | 3.356.204 J |
| 1891 |  Authorship ATS | US$0,00007792 | 0,00% | 6,54% | US$7.790 | - | 99.971.428 ATS |
| 1892 |  KUN KUN | US$3,86 | 0,00% | -2,56% | US$7.714 | - | 2.000 KUN |
| 1893 |  EagleX EGX | US$0,0002271 | 0,43% | 1,27% | US$7.626 | - | 33.583.500 EGX |
| 1894 |  IOTW IOTW | US$0,0002234 | 0,00% | -65,45% | US$7.432 | - | 33.258.450 IOTW |
| 1895 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
| 1896 |  Akroma AKA | US$0,0003775 | 0,16% | 0,26% | US$7.239 | US$32,40 | 19.177.485 AKA |
| 1897 |  INDINODE XIND | US$0,000007549 | 1,28% | -44,42% | US$7.163 | US$1,32 | 948.851.117 XIND |
| 1898 |  SpeedCash SCS | US$0,01219 | 0,00% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1899 |  Virtacoin VTA | US$0,000001339 | 0,05% | -4,47% | US$6.963 | US$20,62 | 5.201.310.113 VTA |
| 1900 |  CryptoFlow CFL | US$0,00007547 | 0,14% | 0,98% | US$6.946 | - | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.