Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CrowdWiz WIZ | US$0,007235 | 12,23% | -2,97% | US$24.930 | US$126,35 | 3.445.851 WIZ |
| 1752 |  Hurify HUR | US$0,0001028 | -49,31% | -2,39% | US$24.815 | US$1,27 | 241.464.943 HUR |
| 1753 |  EUNOMIA ENTS | US$0,000001510 | 0,16% | -59,35% | US$24.792 | US$0,0004680 | 16.420.688.682 ENTS |
| 1754 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1755 |  OPCoinX OPCX | US$0,0001510 | -23,30% | 1,00% | US$24.589 | US$2,02 | 162.863.631 OPCX |
| 1756 |  Fabric Token FT | US$0,0009782 | 0,00% | -78,40% | US$24.057 | - | 24.593.615 FT |
| 1757 |  YENTEN YTN | US$0,0009755 | -13,71% | -12,03% | US$23.754 | US$31,68 | 24.350.077 YTN |
| 1758 |  KZ Cash KZC | US$0,01517 | 21,94% | 7,90% | US$23.720 | US$8,29 | 1.563.996 KZC |
| 1759 |  SF Capital SFCP | US$0,0005284 | 1,39% | 66,26% | US$23.633 | US$0,06591 | 44.723.049 SFCP |
| 1760 |  Bata BTA | US$0,004567 | 26,60% | 2,94% | US$23.077 | US$233,34 | 5.052.601 BTA |
| 1761 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1762 |  PlatinumBAR XPTX | US$0,01057 | 93,11% | 104,82% | US$22.830 | US$276,39 | 2.160.126 XPTX |
| 1763 |  ShowHand HAND | US$0,0000003686 | 16,91% | 25,35% | US$22.823 | US$45,91 | 61.912.434.418 HAND |
| 1764 |  Kurrent KURT | US$0,0003705 | 0,00% | -16,16% | US$22.737 | - | 61.364.813 KURT |
| 1765 |  Cheesecoin CHEESE | US$0,00006039 | -19,85% | 2,54% | US$21.878 | US$14,93 | 362.255.566 CHEESE |
| 1766 |  CatoCoin CATO | US$0,001210 | 0,34% | -73,02% | US$21.786 | - | 18.004.007 CATO |
| 1767 |  BERNcash BERN | US$0,0003020 | 0,16% | -19,55% | US$21.510 | - | 71.234.301 BERN |
| 1768 |  Obsidian ODN | US$0,0003020 | -73,15% | -73,15% | US$21.486 | US$0,7549 | 71.153.658 ODN |
| 1769 |  Carebit CARE | US$0,0001510 | 108,37% | 107,75% | US$21.382 | US$29,15 | 141.618.408 CARE |
| 1770 |  Arqma ARQ | US$0,008113 | -0,34% | -16,02% | US$21.291 | US$142,86 | 2.624.267 ARQ |
| 1771 |  Peony PNY | US$0,01364 | 1,18% | 7,38% | US$20.845 | US$480,84 | 1.528.197 PNY |
| 1772 |  BitStash STASH | US$0,000007441 | 0,00% | 16,86% | US$20.798 | - | 2.795.016.242 STASH |
| 1773 |  BoostCoin BOST | US$0,001736 | -11,40% | 4,84% | US$20.584 | US$0,2743 | 11.855.487 BOST |
| 1774 |  Rubies RBIES | US$0,001934 | 2,64% | 7,62% | US$20.143 | US$113,69 | 10.415.252 RBIES |
| 1775 |  Shekel JEW | US$0,0001510 | 0,16% | -51,27% | US$20.097 | US$0,02385 | 133.109.990 JEW |
| 1776 |  TOKPIE TKP | US$0,003969 | -3,96% | -1,92% | US$20.086 | US$115,73 | 5.060.644 TKP |
| 1777 |  Titcoin TIT | US$0,0003020 | 0,68% | 0,68% | US$19.787 | US$40,30 | 65.527.763 TIT |
| 1778 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1779 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1780 |  Knekted KNT | US$0,00001959 | -11,96% | -5,62% | US$19.587 | US$4,70 | 1.000.000.000 KNT |
| 1781 |  SuperCoin SUPER | US$0,0003781 | 0,32% | -16,80% | US$19.300 | - | 51.050.301 SUPER |
| 1782 |  SpreadCoin SPR | US$0,001713 | 0,00% | -17,39% | US$19.116 | - | 11.159.260 SPR |
| 1783 |  XGOX XGOX | US$0,000007933 | 2,23% | -6,34% | US$18.878 | US$93,82 | 2.379.530.425 XGOX |
| 1784 |  SkyHub Coin SHB | US$0,03405 | 12,39% | -2,42% | US$18.739 | US$59,05 | 550.395 SHB |
| 1785 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1786 |  Peerguess GUESS | US$0,0003006 | 0,00% | -21,37% | US$18.195 | - | 60.537.668 GUESS |
| 1787 |  Dreamcoin DRM | US$0,007025 | 2,23% | 13,03% | US$17.999 | - | 2.561.886 DRM |
| 1788 |  Italian Lira ITL | US$0,0000007549 | -46,02% | -49,50% | US$17.954 | US$52,75 | 23.783.147.856 ITL |
| 1789 |  Impleum IMPL | US$0,002944 | -29,08% | -56,65% | US$17.952 | US$226,06 | 6.097.426 IMPL |
| 1790 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1791 |  Micromines MICRO | US$0,0000009747 | 68,04% | 80,30% | US$17.544 | US$1,98 | 17.999.887.606 MICRO |
| 1792 |  SHPING SHPING | US$0,00002085 | 26,97% | 26,21% | US$17.456 | US$52,23 | 837.158.330 SHPING |
| 1793 |  Bitcoin Red BTCRED | US$0,0008304 | 0,33% | -17,13% | US$17.438 | US$0,8304 | 21.000.000 BTCRED |
| 1794 |  NevaCoin NEVA | US$0,003995 | 0,07% | -11,28% | US$17.164 | - | 4.296.880 NEVA |
| 1795 |  bitJob STU | US$0,0001948 | 6,21% | -24,31% | US$17.103 | US$1,60 | 87.816.093 STU |
| 1796 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1797 |  TrustNote TTT | US$0,00005511 | -0,24% | -1,18% | US$17.083 | US$17,36 | 309.999.945 TTT |
| 1798 |  Blocklancer LNC | US$0,0001413 | 2,60% | -2,53% | US$16.980 | US$294,10 | 120.140.384 LNC |
| 1799 |  CDMCOIN CDM | US$0,000007545 | 0,10% | 3,63% | US$16.933 | - | 2.244.343.065 CDM |
| 1800 |  Stellar Classic XLMX | US$0,00002239 | -0,03% | -1,43% | US$16.790 | - | 749.988.893 XLMX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.