Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GCN Coin GCN | US$0,0000003692 | 2,83% | -21,43% | US$63.533 | US$4,56 | 172.076.810.000 GCN |
| 1602 |  Niobio Cash NBR | US$0,0004529 | 0,16% | -14,97% | US$63.434 | US$78,36 | 140.048.362 NBR |
| 1603 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1605 |  BitSend BSD | US$0,002437 | 16,36% | 10,57% | US$61.995 | US$437,15 | 25.435.375 BSD |
| 1606 |  Leadcoin LDC | US$0,00007874 | 0,00% | 0,00% | US$61.761 | - | 784.399.592 LDC |
| 1607 |  DogeCash DOGEC | US$0,01699 | -18,15% | -17,14% | US$61.400 | US$39,31 | 3.614.880 DOGEC |
| 1608 |  MintMe.com Coin MINTME | US$0,0003720 | 0,00% | 50,30% | US$61.296 | - | 164.757.035 MINTME |
| 1609 |  BBSCoin BBS | US$0,0000007307 | 54,30% | 54,28% | US$61.090 | US$21,00 | 83.602.002.835 BBS |
| 1610 |  EnterCoin ENTRC | US$0,02009 | 285,03% | 344,60% | US$61.026 | US$14,86 | 3.037.582 ENTRC |
| 1611 |  Centauri CTX | US$0,001359 | 6,05% | 21,75% | US$60.815 | US$214,54 | 44.755.720 CTX |
| 1612 |  Etheera ETA | US$0,000008393 | -88,64% | 43,53% | US$60.309 | US$113,37 | 7.185.740.244 ETA |
| 1613 |  SportyCo SPF | US$0,001103 | 10,74% | 15,58% | US$60.230 | US$239,50 | 54.587.326 SPF |
| 1614 |  NEOX NEOX | US$0,05509 | -0,19% | -77,84% | US$59.043 | - | 1.071.703 NEOX |
| 1615 |  Anoncoin ANC | US$0,02786 | 47,00% | -4,86% | US$58.785 | US$128,50 | 2.110.317 ANC |
| 1616 |  Megacoin MEC | US$0,001510 | 0,16% | -3,81% | US$57.878 | US$3,76 | 38.334.969 MEC |
| 1617 |  SwiftCash SWIFT | US$0,0005284 | 16,85% | -15,33% | US$57.120 | US$1,18 | 108.093.786 SWIFT |
| 1618 |  EurocoinToken ECTE | US$0,03393 | 0,09% | -3,56% | US$56.651 | - | 1.669.442 ECTE |
| 1619 |  ICO OpenLedger ICOO | US$0,1216 | 101,13% | 93,27% | US$56.641 | US$0,02470 | 465.952 ICOO |
| 1620 |  Patron PAT | US$0,0001404 | -40,65% | -5,70% | US$55.294 | US$73,91 | 393.783.651 PAT |
| 1621 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1622 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1623 |  DraftCoin DFT | US$0,006264 | -6,62% | -17,37% | US$54.596 | US$3,92 | 8.715.912 DFT |
| 1624 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1625 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1626 |  InsaneCoin INSN | US$0,002265 | -6,34% | -1,98% | US$54.421 | US$171,34 | 24.029.973 INSN |
| 1627 |  Swing SWING | US$0,01238 | -18,28% | -14,05% | US$54.247 | US$6,00 | 4.381.720 SWING |
| 1628 |  Castle CSTL | US$0,003473 | 12,98% | -12,34% | US$54.203 | US$3,71 | 15.608.803 CSTL |
| 1629 |  GlobalToken GLT | US$0,0006021 | -11,53% | -19,72% | US$54.057 | US$39,18 | 89.775.200 GLT |
| 1630 |  CaixaPay CXP | US$0,0006794 | 0,28% | -24,25% | US$53.611 | US$38,89 | 78.905.322 CXP |
| 1631 |  Cryptonite XCN | US$0,00007549 | 0,16% | 0,13% | US$53.485 | US$1,35 | 708.506.520 XCN |
| 1632 |  TransferCoin TX | US$0,006492 | 5,31% | -1,38% | US$53.067 | US$251,90 | 8.174.080 TX |
| 1633 |  Rupee RUP | US$0,001437 | -4,18% | -5,80% | US$53.022 | - | 36.898.400 RUP |
| 1634 |  Opal OPAL | US$0,003483 | 0,45% | -74,27% | US$52.784 | - | 15.156.364 OPAL |
| 1635 |  EDRCoin EDRC | US$0,01789 | 6,45% | 5,19% | US$52.443 | US$2,80 | 2.931.224 EDRC |
| 1636 |  Daneel DAN | US$0,002567 | 0,16% | -7,07% | US$51.955 | US$0,07843 | 20.242.358 DAN |
| 1637 |  Vivid Coin VIVID | US$0,007961 | 0,21% | -28,24% | US$51.426 | - | 6.459.874 VIVID |
| 1638 |  CYCLEAN CCL | US$0,00007545 | 0,11% | 5,59% | US$51.189 | - | 678.451.267 CCL |
| 1639 |  Indorse Token IND | US$0,001347 | 0,25% | -12,96% | US$50.492 | - | 37.480.419 IND |
| 1640 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1641 |  Naviaddress NAVI | US$0,0002043 | -0,56% | 2,37% | US$49.564 | - | 242.550.845 NAVI |
| 1642 |  FundRequest FND | US$0,001031 | -2,09% | -0,89% | US$49.247 | US$0,002061 | 47.782.545 FND |
| 1643 |  Doge Token DOGET | US$0,000005507 | 5,79% | -11,81% | US$49.010 | - | 8.900.000.000 DOGET |
| 1644 |  Kind Ads Token KIND | US$0,001146 | 39,66% | 18,16% | US$48.371 | US$17,51 | 42.223.693 KIND |
| 1645 |  TokenDesk TDS | US$0,003286 | 13,94% | -1,84% | US$48.252 | US$6,69 | 14.683.321 TDS |
| 1646 |  Social Activity Token SAT | US$0,0003798 | 0,77% | -18,53% | US$48.216 | - | 126.967.463 SAT |
| 1647 |  BLAST BLAST | US$0,0008748 | -9,23% | -3,39% | US$48.209 | US$25,03 | 55.110.296 BLAST |
| 1648 |  WXCOINS WXC | US$0,008338 | -1,95% | 4,56% | US$47.903 | US$17,41 | 5.745.127 WXC |
| 1649 |  Evil Coin EVIL | US$0,002262 | 0,06% | -2,36% | US$47.556 | - | 21.020.383 EVIL |
| 1650 |  Fantasy Sports DFS | US$0,01042 | 7,80% | 10,07% | US$47.206 | US$3,83 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.