Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InterCrone ICR | US$0,002319 | 2,54% | -13,06% | US$34.300 | US$0,02876 | 14.793.793 ICR |
| 1702 |  Agora VOTE | US$0,001713 | 0,00% | 65,58% | US$33.359 | - | 19.471.849 VOTE |
| 1703 |  RPICoin RPI | US$0,00003775 | 66,93% | -23,49% | US$32.632 | US$1,62 | 864.536.806 RPI |
| 1704 |  KanadeCoin KNDC | US$0,000005958 | -0,12% | -34,12% | US$32.594 | US$2,01 | 5.471.056.500 KNDC |
| 1705 |  APR Coin APR | US$0,003171 | -9,11% | -41,86% | US$32.592 | US$29,46 | 10.279.379 APR |
| 1706 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1707 |  CryptoSoul SOUL | US$0,0001767 | 3,26% | 12,80% | US$32.493 | US$4,76 | 183.892.563 SOUL |
| 1708 |  LOCIcoin LOCI | US$0,0007783 | 0,00% | 4,58% | US$32.214 | - | 41.387.232 LOCI |
| 1709 |  Innova INN | US$0,006341 | 1,68% | -36,09% | US$32.021 | US$98,77 | 5.049.718 INN |
| 1710 |  CDX Network CDX | US$0,0009814 | -17,81% | 5,21% | US$31.940 | US$171,39 | 32.546.000 CDX |
| 1711 |  AceD ACED | US$0,003322 | -2,07% | -2,11% | US$31.918 | US$2,67 | 9.609.372 ACED |
| 1712 |  Regalcoin REC | US$0,002488 | 0,00% | -4,90% | US$31.840 | - | 12.799.009 REC |
| 1713 |  FORCE FOR | US$0,0002265 | 1,65% | -27,65% | US$31.823 | US$17,12 | 140.516.265 FOR |
| 1714 |  CPUchain CPU | US$0,002876 | 143,23% | 113,81% | US$31.770 | US$145,63 | 11.044.850 CPU |
| 1715 |  Thar Token THAR | US$0,04537 | 26,11% | 15,64% | US$31.761 | US$176,75 | 700.000 THAR |
| 1716 |  CommunityGeneration CGEN | US$0,00007549 | 0,16% | 1,00% | US$31.675 | US$0,1221 | 419.588.244 CGEN |
| 1717 |  Kabberry Coin KKC | US$0,001586 | -7,79% | -1,28% | US$31.421 | US$20,64 | 19.810.667 KKC |
| 1718 |  BitRent RNTB | US$0,00003723 | -25,41% | -3,23% | US$31.342 | US$0,05097 | 841.738.500 RNTB |
| 1719 |  Hype Token HYPE | US$0,0006031 | -7,95% | 4,16% | US$31.315 | US$96,88 | 51.924.867 HYPE |
| 1720 |  Moin MOIN | US$0,003548 | 3,60% | 7,23% | US$31.244 | US$178,98 | 8.806.060 MOIN |
| 1721 |  BitStation BSTN | US$0,000006581 | 0,00% | -3,58% | US$30.956 | - | 4.704.185.603 BSTN |
| 1722 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1723 |  MarteXcoin MXT | US$0,008002 | -17,70% | -0,68% | US$30.544 | US$102,94 | 3.817.116 MXT |
| 1724 |  Iridium IRD | US$0,001545 | 2,51% | -3,28% | US$30.393 | US$31,75 | 19.669.051 IRD |
| 1725 |  Fivebalance FBN | US$0,00005348 | -0,38% | 100,24% | US$30.231 | US$387,01 | 565.241.486 FBN |
| 1726 |  GoldBlocks GB | US$0,001928 | 0,00% | -0,76% | US$30.015 | - | 15.563.873 GB |
| 1727 |  WITChain WIT | US$0,00001514 | -10,25% | 11,57% | US$29.971 | US$237,64 | 1.980.000.000 WIT |
| 1728 |  BriaCoin BRIA | US$0,04000 | 0,00% | -15,13% | US$29.737 | US$20,00 | 743.431 BRIA |
| 1729 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 142,18% | US$29.550 | - | 12.001.366.640 ZNT |
| 1730 |  PayCoin XPY | US$0,002442 | 0,00% | -42,43% | US$29.299 | - | 11.995.342 XPY |
| 1731 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,00% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1732 |  Galactrum ORE | US$0,005964 | -1,09% | -15,12% | US$29.156 | US$31,92 | 4.888.935 ORE |
| 1733 |  Aigang AIX | US$0,0009771 | 16,94% | -5,35% | US$28.605 | US$22,25 | 29.274.567 AIX |
| 1734 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1735 |  Save Environment Token SET | US$0,02937 | 0,00% | -24,38% | US$28.236 | - | 961.395 SET |
| 1736 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1737 |  Nitro NOX | US$0,0002939 | -0,15% | 27,89% | US$27.942 | US$466,28 | 95.077.153 NOX |
| 1738 |  HYPNOXYS HYPX | US$0,000001390 | 0,00% | -17,75% | US$27.701 | - | 19.928.534.801 HYPX |
| 1739 |  Cream CRM | US$0,0006088 | 25,91% | 36,93% | US$27.463 | US$22,35 | 45.108.749 CRM |
| 1740 |  SteepCoin STEEP | US$0,0001510 | -16,79% | -32,61% | US$27.404 | US$1,75 | 181.505.253 STEEP |
| 1741 |  bitSilver BITSILVER | US$1,72 | 3,50% | 2,19% | US$27.059 | - | 15.702 BITSILVER |
| 1742 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1743 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -3,74% | US$26.375 | - | 4.081.565 ARB |
| 1744 |  Agrolot AGLT | US$0,0004000 | 17,46% | 1,19% | US$26.101 | US$165,52 | 65.251.539 AGLT |
| 1745 |  PAWS Fund PAWS | US$0,01365 | 4,54% | -19,26% | US$26.097 | US$17,14 | 1.911.884 PAWS |
| 1746 |  Asura Coin ASA | US$0,0001164 | -40,04% | -40,60% | US$25.711 | US$26,80 | 220.932.400 ASA |
| 1747 |  REBL REBL | US$0,0001459 | 0,00% | 16,16% | US$25.337 | - | 173.671.673 REBL |
| 1748 |  X-Coin XCO | US$0,002042 | 0,33% | -13,32% | US$25.287 | - | 12.384.976 XCO |
| 1749 |  ARAW ARAW | US$0,000007466 | -54,15% | -19,64% | US$25.149 | US$17,00 | 3.368.426.360 ARAW |
| 1750 |  iTicoin ITI | US$0,7852 | -5,10% | -7,55% | US$25.128 | US$183,18 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.