Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Send SEND | US$0,002574 | -11,29% | -8,72% | US$134.845 | US$12,83 | 52.382.816 SEND |
| 1502 |  Data Transaction Token XD | US$0,0006794 | 0,16% | 8,43% | US$134.506 | US$34,09 | 197.973.985 XD |
| 1503 |  Suretly SUR | US$0,5668 | 1,35% | -28,19% | US$133.370 | US$493,77 | 235.289 SUR |
| 1504 |  Bitcoin Scrypt BTCS | US$0,007502 | -0,01% | 1,72% | US$132.146 | US$2,03 | 17.615.950 BTCS |
| 1505 |  LiteDoge LDOGE | US$0,000007988 | -11,22% | -22,41% | US$131.179 | US$81,75 | 16.422.580.992 LDOGE |
| 1506 |  HelloGold HGT | US$0,0004972 | 0,34% | 21,62% | US$130.778 | - | 263.034.654 HGT |
| 1507 |  HorusPay HORUS | US$0,0001489 | -0,24% | -1,18% | US$130.002 | US$0,7916 | 872.861.114 HORUS |
| 1508 |  BlueCoin BLU | US$0,0002216 | 0,00% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1509 |  Hellenic Coin HNC | US$0,001812 | -7,54% | -3,04% | US$125.917 | US$71,82 | 69.499.904 HNC |
| 1510 |  Cobinhood COB | US$0,0003020 | -19,24% | -33,49% | US$124.106 | US$15,10 | 410.999.847 COB |
| 1511 |  bitEUR BITEUR | US$1,14 | -0,11% | 4,15% | US$122.503 | - | 107.706 BITEUR |
| 1512 |  Gravity GZRO | US$0,00007556 | 0,25% | -2,06% | US$122.434 | - | 1.620.367.665 GZRO |
| 1513 |  IDEX Membership IDXM | US$59,58 | -5,07% | -1,18% | US$119.154 | US$28,05 | 2.000 IDXM |
| 1514 |  Plus-Coin NPLC | US$0,0002527 | -13,58% | -26,17% | US$118.770 | US$0,6371 | 469.946.471 NPLC |
| 1515 |  ClearPoll POLL | US$0,01691 | 0,00% | -14,95% | US$118.370 | - | 6.999.991 POLL |
| 1516 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1517 |  CROAT CROAT | US$0,001585 | 1,12% | 6,82% | US$115.918 | US$21,18 | 73.120.720 CROAT |
| 1518 |  WandX WAND | US$0,009429 | 0,00% | 1,95% | US$115.444 | - | 12.244.135 WAND |
| 1519 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.410 | - | 20.827.278 BITS |
| 1520 |  SyncFab MFG | US$0,0006252 | 7,01% | -11,58% | US$115.357 | US$49,80 | 184.517.632 MFG |
| 1521 |  Mincoin MNC | US$0,01895 | -29,18% | -14,06% | US$114.674 | US$428,85 | 6.052.027 MNC |
| 1522 |  Universe UNI | US$0,001359 | 6,04% | 20,42% | US$114.240 | US$1,37 | 84.084.006 UNI |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Carboncoin CARBON | US$0,000007400 | 0,00% | -89,71% | US$113.901 | - | 15.392.022.544 CARBON |
| 1525 |  PoSW Coin POSW | US$0,002567 | 0,16% | -9,64% | US$113.185 | - | 44.100.000 POSW |
| 1526 |  SounDAC XSD | US$0,007734 | 0,00% | -5,64% | US$112.778 | - | 14.581.806 XSD |
| 1527 |  DeviantCoin DEV | US$0,007283 | -23,71% | -35,53% | US$112.514 | US$194,36 | 15.448.969 DEV |
| 1528 |  CryptoCarbon CCRB | US$0,004529 | -0,47% | -1,51% | US$111.834 | US$240,42 | 24.690.718 CCRB |
| 1529 |  Verify CRED | US$0,008161 | -0,24% | -25,21% | US$110.250 | - | 13.508.864 CRED |
| 1530 |  iDealCash DEAL | US$0,00007549 | 0,16% | -3,51% | US$109.205 | US$0,03937 | 1.446.608.662 DEAL |
| 1531 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.472 | - | 603.916.059 V |
| 1532 |  HyperSpace AMP | US$0,001057 | 0,16% | -11,63% | US$106.456 | US$10,20 | 100.728.564 AMP |
| 1533 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.388 | - | 2.607.274 ARCO |
| 1534 |  TagCoin TAG | US$0,01629 | 0,50% | 75,18% | US$104.784 | - | 6.433.866 TAG |
| 1535 |  Miners' Reward Token MRT | US$0,01035 | -0,30% | 16,79% | US$103.525 | US$276,64 | 10.000.000 MRT |
| 1536 |  Bolivarcoin BOLI | US$0,007295 | -10,16% | -19,13% | US$101.947 | US$42,00 | 13.974.157 BOLI |
| 1537 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -18,31% | US$101.897 | - | 996.923.370 LUC |
| 1538 |  Ethouse HORSE | US$0,0009097 | 0,52% | 4,00% | US$100.632 | - | 110.618.782 HORSE |
| 1539 |  JSECOIN JSE | US$0,0002232 | 108,52% | 48,10% | US$98.986 | US$436,64 | 443.479.880 JSE |
| 1540 |  VoteCoin VOT | US$0,001421 | 6,96% | -19,20% | US$98.633 | US$101,14 | 69.407.750 VOT |
| 1541 |  BEAT BEAT | US$0,0007953 | 0,00% | 0,00% | US$98.560 | - | 123.928.858 BEAT |
| 1542 |  Coinlancer CL | US$0,001230 | 9,07% | -5,57% | US$97.913 | US$41,69 | 79.619.229 CL |
| 1543 |  TrumpCoin TRUMP | US$0,01481 | -0,60% | -18,13% | US$97.833 | US$248,29 | 6.604.387 TRUMP |
| 1544 |  Rentberry BERRY | US$0,0003241 | -0,25% | 7,76% | US$97.706 | US$58,24 | 301.431.307 BERRY |
| 1545 |  Emerald Crypto EMD | US$0,005058 | -1,31% | -31,05% | US$96.691 | US$0,1062 | 19.117.129 EMD |
| 1546 |  Block-Logic BLTG | US$0,004189 | 2,67% | 46,80% | US$95.924 | US$170,18 | 22.899.329 BLTG |
| 1547 |  ShareX SEXC | US$0,0001486 | -0,47% | -2,85% | US$95.917 | - | 645.515.075 SEXC |
| 1548 |  Sociall SCL | US$0,005733 | 0,00% | -2,10% | US$95.828 | - | 16.714.020 SCL |
| 1549 |  SRCOIN SRCOIN | US$0,00001887 | -1,99% | -9,93% | US$95.345 | US$37,77 | 5.052.048.084 SRCOIN |
| 1550 |  BitBar BTB | US$2,13 | 0,47% | -2,18% | US$93.033 | US$250,33 | 43.604 BTB |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.