Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tarush TAS | US$0,00007549 | 4,24% | 1,00% | US$452.943 | - | 6.000.000.000 TAS |
| 1352 |  Espers ESP | US$0,00001973 | 10,53% | 1,57% | US$451.698 | US$63,47 | 22.888.373.670 ESP |
| 1353 |  Bittwatt BWT | US$0,001463 | -51,41% | -4,84% | US$449.279 | US$223,75 | 307.006.848 BWT |
| 1354 |  Ixcoin IXC | US$0,02106 | 10,76% | 18,61% | US$444.474 | US$1,60 | 21.103.348 IXC |
| 1355 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1356 |  IXT IXT | US$0,01211 | 49,29% | 168,69% | US$433.153 | US$4,81 | 35.778.844 IXT |
| 1357 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1358 |  Shard SHARD | US$0,02132 | 0,00% | 79,53% | US$424.333 | - | 19.905.470 SHARD |
| 1359 |  Graviocoin GIO | US$0,0004157 | 1,72% | 6,65% | US$421.908 | US$403,17 | 1.014.996.180 GIO |
| 1360 |  Patientory PTOY | US$0,005889 | -2,38% | -3,50% | US$412.214 | US$4,13 | 70.000.000 PTOY |
| 1361 |  Monkey Project MONK | US$0,04823 | -1,38% | -18,58% | US$405.255 | US$256,33 | 8.402.292 MONK |
| 1362 |  Trittium TRTT | US$0,003143 | 0,26% | -10,39% | US$405.156 | US$114,31 | 128.915.825 TRTT |
| 1363 |  ALBOS ALB | US$0,00003372 | -16,02% | -44,01% | US$404.178 | - | 11.985.991.131 ALB |
| 1364 |  Atlantis Blue Digital Token ABDT | US$0,002203 | -24,63% | -33,18% | US$400.493 | - | 181.818.082 ABDT |
| 1365 |  GoldMint MNTP | US$0,2091 | 0,17% | 15,93% | US$400.441 | US$227,43 | 1.914.997 MNTP |
| 1366 |  REAL REAL | US$0,03959 | -0,58% | 1,19% | US$398.151 | - | 10.055.817 REAL |
| 1367 |  Block-Chain.com BC | US$0,001887 | -23,40% | -19,83% | US$390.761 | US$0,4831 | 207.051.787 BC |
| 1368 |  DubaiCoin DBIX | US$0,08515 | -2,27% | 4,79% | US$363.021 | US$167,81 | 4.263.172 DBIX |
| 1369 |  ExclusiveCoin EXCL | US$0,06243 | 3,39% | -10,43% | US$362.384 | US$82,85 | 5.804.616 EXCL |
| 1370 |  Flixxo FLIXX | US$0,004291 | -17,45% | -10,08% | US$361.807 | US$230,69 | 84.323.675 FLIXX |
| 1371 |  LocalCoinSwap LCS | US$0,006737 | 0,43% | -6,74% | US$358.775 | - | 53.254.643 LCS |
| 1372 |  CannabisCoin CANN | US$0,004617 | 0,00% | -4,97% | US$356.566 | - | 77.231.176 CANN |
| 1373 |  Paragon PRG | US$0,01593 | 1,80% | -0,88% | US$354.665 | US$5,62 | 22.266.200 PRG |
| 1374 |  Aston ATX | US$0,0004299 | -1,94% | 11,51% | US$354.271 | US$437,20 | 824.000.000 ATX |
| 1375 |  Safex Cash SFX | US$0,01185 | -12,32% | -1,66% | US$353.804 | US$212,24 | 29.849.513 SFX |
| 1376 |  JET8 J8T | US$0,0004301 | 7,11% | -7,46% | US$352.334 | US$361,51 | 819.285.259 J8T |
| 1377 |  Typerium TYPE | US$0,0002173 | -11,87% | 53,67% | US$351.104 | US$178,55 | 1.616.075.166 TYPE |
| 1378 |  Seal Network SEAL | US$0,0006789 | 0,00% | 49,38% | US$349.725 | - | 515.110.690 SEAL |
| 1379 |  UNICORN Token UNI | US$0,003245 | 3,54% | 0,02% | US$346.944 | US$401,61 | 106.912.509 UNI |
| 1380 |  BetterBetting BETR | US$0,001267 | 14,60% | 4,49% | US$345.968 | US$0,01267 | 273.152.367 BETR |
| 1381 |  Blue Protocol BLUE | US$0,009401 | 122,73% | -3,24% | US$344.502 | - | 36.645.278 BLUE |
| 1382 |  Nerva XNV | US$0,02016 | 8,27% | -6,49% | US$343.009 | US$16,34 | 17.017.723 XNV |
| 1383 |  savedroid SVD | US$0,0001266 | -2,83% | -8,76% | US$340.297 | US$2,85 | 2.688.339.238 SVD |
| 1384 |  ToaCoin TOA | US$0,00007546 | 0,12% | 0,26% | US$339.522 | - | 4.499.305.569 TOA |
| 1385 |  Bounty0x BNTY | US$0,001439 | -3,20% | -10,73% | US$334.802 | US$298,22 | 232.720.097 BNTY |
| 1386 |  Sapien SPN | US$0,001471 | 0,18% | -1,88% | US$334.044 | - | 227.117.524 SPN |
| 1387 |  BitCoin One BTCONE | US$0,003477 | -5,62% | 90,19% | US$331.811 | US$47,99 | 95.420.349 BTCONE |
| 1388 |  Vision Industry Token VIT | US$0,0001102 | 14,32% | -4,59% | US$329.496 | - | 2.989.596.816 VIT |
| 1389 |  NOW Token NOW | US$0,004731 | 0,00% | -7,20% | US$321.687 | - | 67.995.335 NOW |
| 1390 |  Energo TSL | US$0,0005333 | 10,01% | 13,85% | US$321.248 | US$57,25 | 602.378.920 TSL |
| 1391 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1392 |  Electrify.Asia ELEC | US$0,0006004 | 12,27% | 0,98% | US$317.950 | US$467,91 | 529.591.779 ELEC |
| 1393 |  TRAXIA TM2 | US$0,0009992 | -0,77% | 114,26% | US$317.415 | US$32,19 | 317.683.426 TM2 |
| 1394 |  BitDegree BDG | US$0,0008315 | -8,07% | 1,54% | US$311.445 | US$62,86 | 374.560.931 BDG |
| 1395 |  PARETO Rewards PARETO | US$0,0006490 | -20,24% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1396 |  Mao Zedong MAO | US$0,04821 | 0,00% | 2,41% | US$307.660 | - | 6.381.210 MAO |
| 1397 |  Coin Lion LION | US$0,009304 | 0,00% | -4,50% | US$299.825 | - | 32.226.096 LION |
| 1398 |  Dinastycoin DCY | US$0,0001510 | -32,52% | 1,00% | US$291.474 | US$44,38 | 1.930.541.186 DCY |
| 1399 |  BioCoin BIO | US$0,0003399 | 45,10% | 53,42% | US$287.458 | US$1,86 | 845.785.803 BIO |
| 1400 |  TV-TWO TTV | US$0,0006430 | 0,00% | 17,62% | US$286.382 | - | 445.410.078 TTV |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.