Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lykke LKK | US$0,009532 | 3,39% | 0,23% | US$3.019.886 | - | 316.809.739 LKK |
| 1202 |  Ternio TERN | US$0,009036 | -2,60% | -12,82% | US$3.019.611 | - | 334.161.876 TERN |
| 1203 |  ColossusXT COLX | US$0,0002584 | 22,13% | 10,14% | US$3.013.153 | US$7,21 | 11.658.908.838 COLX |
| 1204 |  Cashaa CAS | US$0,003938 | -15,58% | 9,55% | US$2.980.342 | US$314,71 | 756.876.542 CAS |
| 1205 |  Bitcore BTX | US$0,1644 | 0,14% | -1,95% | US$2.872.116 | US$418,70 | 17.471.569 BTX |
| 1206 |  Clams CLAM | US$0,7347 | 36,15% | 2,09% | US$2.859.326 | US$6,27 | 3.891.585 CLAM |
| 1207 |  Blockium BOK | US$0,004398 | 0,00% | 667,78% | US$2.855.183 | - | 649.126.558 BOK |
| 1208 |  Ondori RSTR | US$0,00007549 | 0,16% | 1,00% | US$2.851.041 | US$188,35 | 37.766.847.790 RSTR |
| 1209 |  Vites VITES | US$0,00007549 | 1,46% | 1,00% | US$2.782.794 | US$0,0007542 | 36.862.804.384 VITES |
| 1210 |  NuShares NSR | US$0,001001 | 31,39% | 9,12% | US$2.780.303 | US$144,13 | 2.777.600.756 NSR |
| 1211 |  BitBay BAY | US$0,002642 | 13,08% | -36,89% | US$2.674.250 | US$21,79 | 1.012.146.906 BAY |
| 1212 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1213 |  Mobius MOBI | US$0,004865 | -0,51% | -6,59% | US$2.505.668 | US$148,31 | 515.082.884 MOBI |
| 1214 |  Grid+ GRID | US$0,06254 | 0,51% | 91,23% | US$2.453.776 | US$354,90 | 39.236.491 GRID |
| 1215 |  Swace SWACE | US$0,009136 | 39,79% | 252,66% | US$2.391.818 | US$282,96 | 261.810.752 SWACE |
| 1216 |  Hubii Network HBT | US$0,1497 | 0,26% | -6,74% | US$2.317.928 | - | 15.485.602 HBT |
| 1217 |  Locus Chain LOCUS | US$0,002848 | -0,02% | -32,59% | US$2.278.730 | - | 800.141.376 LOCUS |
| 1218 |  Q DAO Governance token v1.0 QDAO | US$30,22 | 150,75% | 1,00% | US$2.151.675 | US$19,13 | 71.190 QDAO |
| 1219 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1220 |  Starta STA | US$0,4222 | 2,71% | -0,33% | US$2.109.113 | US$0,4222 | 4.995.565 STA |
| 1221 |  Linkey LKY | US$0,04212 | -27,53% | -27,53% | US$2.106.076 | US$1,15 | 50.000.000 LKY |
| 1222 |  SpaceChain SPC | US$0,004030 | -2,78% | 53,08% | US$2.079.352 | US$380,56 | 515.923.518 SPC |
| 1223 |  Winding Tree LIF | US$0,09697 | 0,07% | 20,19% | US$2.073.420 | - | 21.381.927 LIF |
| 1224 |  Etheroll DICE | US$0,2950 | 0,25% | -11,11% | US$2.065.417 | - | 7.001.623 DICE |
| 1225 |  BitDice CSNO | US$0,02798 | 5,95% | 0,66% | US$1.958.683 | US$3,63 | 70.000.000 CSNO |
| 1226 |  bitUSD BITUSD | US$0,6858 | 1,65% | 11,46% | US$1.954.657 | - | 2.850.030 BITUSD |
| 1227 |  Ecobit ECOB | US$0,004303 | 34,51% | -0,87% | US$1.912.417 | US$2,32 | 444.444.444 ECOB |
| 1228 |  ECC ECC | US$0,00007549 | 1,73% | 1,00% | US$1.887.254 | US$0,02068 | 25.000.000.000 ECC |
| 1229 |  MintCoin MINT | US$0,00007549 | 0,16% | -23,61% | US$1.883.273 | US$0,0003979 | 24.947.260.808 MINT |
| 1230 |  Ivy IVY | US$0,002922 | 0,00% | 59,05% | US$1.873.325 | - | 641.021.072 IVY |
| 1231 |  AMLT AMLT | US$0,007716 | -13,00% | 6,57% | US$1.860.275 | US$77,69 | 241.091.076 AMLT |
| 1232 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -20,66% | US$1.824.271 | - | 24.529.558 SXUT |
| 1233 |  Swarm SWM | US$0,02252 | -7,08% | -7,36% | US$1.771.673 | US$494,53 | 78.654.618 SWM |
| 1234 |  POPCHAIN PCH | US$0,001939 | 0,00% | -11,53% | US$1.731.092 | - | 892.799.357 PCH |
| 1235 |  Credo CREDO | US$0,003080 | 74,19% | -77,95% | US$1.693.904 | - | 549.891.703 CREDO |
| 1236 |  Colu Local Network CLN | US$0,01697 | 0,00% | 0,00% | US$1.652.776 | - | 97.401.336 CLN |
| 1237 |  Trade Token X TIOX | US$0,01941 | -0,01% | -15,51% | US$1.651.125 | - | 85.085.242 TIOX |
| 1238 |  Winco WCO | US$0,003322 | 42,16% | 37,50% | US$1.595.959 | US$0,01061 | 480.481.178 WCO |
| 1239 |  BitNewChain BTN | US$0,008836 | 0,36% | 8,91% | US$1.587.784 | US$0,01770 | 179.701.795 BTN |
| 1240 |  Smartlands SLT | US$0,3064 | 0,61% | -19,28% | US$1.562.685 | - | 5.100.896 SLT |
| 1241 |  ShipChain SHIP | US$0,005954 | 10,33% | -11,18% | US$1.554.843 | US$115,72 | 261.156.558 SHIP |
| 1242 |  LikeCoin LIKE | US$0,003253 | 0,36% | -11,42% | US$1.540.365 | - | 473.578.765 LIKE |
| 1243 |  Quanta Utility Token QNTU | US$0,00005254 | 1,44% | -9,55% | US$1.538.432 | US$244,35 | 29.279.582.414 QNTU |
| 1244 |  Lisk Machine Learning LML | US$0,01269 | -1,84% | -0,55% | US$1.523.246 | US$35,05 | 120.000.000 LML |
| 1245 |  Proxeus XES | US$0,007453 | 0,00% | 9,27% | US$1.514.676 | - | 203.240.350 XES |
| 1246 |  ALIS ALIS | US$0,03805 | 0,00% | 2,15% | US$1.498.748 | - | 39.390.848 ALIS |
| 1247 |  Mysterium MYST | US$0,06300 | 15,16% | 74,48% | US$1.491.340 | US$74,07 | 23.672.502 MYST |
| 1248 |  Maecenas ART | US$0,02517 | 4,25% | -4,23% | US$1.469.218 | US$121,04 | 58.362.990 ART |
| 1249 |  Kryll KRL | US$0,05758 | 0,77% | 21,16% | US$1.466.013 | US$79,91 | 25.460.580 KRL |
| 1250 |  HTMLCOIN HTML | US$0,00002752 | -2,51% | -7,35% | US$1.460.392 | US$408,53 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.