Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Elite 1337 | US$0,00002849 | 0,15% | -6,27% | US$756.097 | US$13,19 | 26.538.655.439 1337 |
| 1302 |  Niobium Coin NBC | US$0,01526 | -10,48% | -17,93% | US$751.162 | US$20,85 | 49.227.668 NBC |
| 1303 |  Zeepin ZPT | US$0,001501 | -6,56% | 1,87% | US$750.385 | US$24,00 | 500.000.000 ZPT |
| 1304 |  Nebula AI NBAI | US$0,0005928 | -9,14% | -7,50% | US$743.898 | US$478,66 | 1.254.943.205 NBAI |
| 1305 |  Dimecoin DIME | US$0,000001348 | -6,90% | -14,79% | US$726.965 | US$133,53 | 539.096.740.560 DIME |
| 1306 |  STEM CELL COIN SCC | US$0,002265 | -13,93% | -50,62% | US$726.165 | US$87,50 | 320.658.118 SCC |
| 1307 |  Webflix Token WFX | US$0,001321 | 0,60% | 9,25% | US$716.074 | US$62,93 | 542.145.109 WFX |
| 1308 |  Nuggets NUG | US$0,0004097 | -1,28% | 4,69% | US$706.693 | - | 1.724.830.450 NUG |
| 1309 |  XEL XEL | US$0,007549 | 0,16% | -5,50% | US$692.066 | US$369,99 | 91.676.277 XEL |
| 1310 |  FintruX Network FTX | US$0,007242 | 0,50% | 6,89% | US$688.001 | US$28,19 | 95.000.000 FTX |
| 1311 |  Pinkcoin PINK | US$0,001662 | 2,66% | -4,82% | US$687.418 | US$257,04 | 413.625.130 PINK |
| 1312 |  Infinitecoin IFC | US$0,000007571 | 1,90% | 1,32% | US$685.893 | - | 90.595.753.019 IFC |
| 1313 |  SafeCoin SAFE | US$0,02463 | 3,06% | 3,16% | US$683.122 | US$12,62 | 27.735.063 SAFE |
| 1314 |  Sakura Bloom SKB | US$0,0002635 | 6,25% | 22,87% | US$680.510 | US$130,91 | 2.582.965.294 SKB |
| 1315 |  Zen Protocol ZP | US$0,02979 | -26,10% | -27,22% | US$674.287 | US$153,53 | 22.636.450 ZP |
| 1316 |  SureRemit RMT | US$0,001344 | 0,28% | -6,90% | US$672.113 | - | 500.000.000 RMT |
| 1317 |  Bitcoin Interest BCI | US$0,03631 | -3,76% | 31,47% | US$665.398 | US$230,39 | 18.326.892 BCI |
| 1318 |  HiCoin XHI | US$0,0001475 | 0,00% | -28,77% | US$654.190 | - | 4.434.602.828 XHI |
| 1319 |  Amon AMN | US$0,001127 | 0,14% | -1,01% | US$650.323 | US$25,22 | 577.033.318 AMN |
| 1320 |  Hacken HKN | US$0,1177 | 5,77% | 17,49% | US$646.154 | US$346,43 | 5.488.560 HKN |
| 1321 |  Ethereum Meta ETHM | US$0,00001346 | -75,31% | -83,28% | US$615.602 | US$16,28 | 45.726.571.297 ETHM |
| 1322 |  42-coin 42 | US$14.591,59 | -1,15% | -7,97% | US$612.846 | US$231,19 | 42 42 |
| 1323 |  Xriba XRA | US$0,005816 | 0,42% | 0,67% | US$611.184 | US$309,01 | 105.082.091 XRA |
| 1324 |  Vetri VLD | US$0,002253 | 8,72% | 0,79% | US$610.959 | US$471,46 | 271.160.100 VLD |
| 1325 |  StrongHands SHND | US$0,00003773 | -41,91% | 10,90% | US$610.121 | US$111,30 | 16.168.957.761 SHND |
| 1326 |  GeoCoin GEO | US$0,1893 | 2,77% | -8,54% | US$602.172 | US$467,39 | 3.180.551 GEO |
| 1327 |  MARK.SPACE MRK | US$0,0007633 | 14,01% | -23,30% | US$590.783 | US$112,74 | 773.986.157 MRK |
| 1328 |  Swarm City SWT | US$0,06870 | -2,00% | 3,36% | US$586.394 | US$30,91 | 8.536.073 SWT |
| 1329 |  OBITS OBITS | US$0,03796 | 2,14% | -45,35% | US$580.907 | US$197,27 | 15.304.286 OBITS |
| 1330 |  HEAT HEAT | US$0,01323 | -0,85% | 4,81% | US$570.866 | - | 43.143.143 HEAT |
| 1331 |  Noku NOKU | US$0,02347 | -0,13% | -9,19% | US$557.934 | US$479,42 | 23.777.028 NOKU |
| 1332 |  Pandacoin PND | US$0,00001659 | 0,02% | 0,06% | US$539.415 | - | 32.514.916.898 PND |
| 1333 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | -30,13% | US$527.668 | - | 51.708.954 C8 |
| 1334 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -1,65% | US$523.634 | - | 3.858.186 ICNQ |
| 1335 |  USDX USDX | US$0,6818 | 0,24% | 0,82% | US$521.384 | US$115,04 | 764.701 USDX |
| 1336 |  UpToken UP | US$0,003553 | 0,00% | -0,04% | US$520.651 | - | 146.540.250 UP |
| 1337 |  3DCoin 3DC | US$0,007474 | -69,99% | 0,29% | US$515.704 | US$131,46 | 69.003.768 3DC |
| 1338 |  PTON PTON | US$0,00003452 | -2,14% | -12,30% | US$514.610 | US$173,29 | 14.909.156.167 PTON |
| 1339 |  X8X Token X8X | US$0,006567 | 2,29% | -3,46% | US$514.570 | US$355,62 | 78.357.341 X8X |
| 1340 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1341 |  Olive OLE | US$0,001787 | -39,85% | 171,00% | US$495.084 | US$31,87 | 277.007.242 OLE |
| 1342 |  HoryouToken HYT | US$0,0004529 | -67,94% | -45,41% | US$493.488 | US$40,64 | 1.089.513.228 HYT |
| 1343 |  Vipstar Coin VIPS | US$0,000009755 | 3,36% | -11,58% | US$474.680 | - | 48.659.919.974 VIPS |
| 1344 |  qiibee QBX | US$0,001024 | 0,00% | 34,87% | US$474.422 | - | 463.080.169 QBX |
| 1345 |  HOLD HOLD | US$0,0006717 | -0,24% | -10,33% | US$473.437 | US$127,63 | 704.821.305 HOLD |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  AidCoin AID | US$0,01012 | 0,01% | 20,30% | US$461.878 | US$151,73 | 45.647.599 AID |
| 1348 |  GoldenPyrex GPYX | US$0,04599 | -14,58% | 215,43% | US$459.216 | US$234,48 | 9.986.065 GPYX |
| 1349 |  StarCoin KST | US$0,0003035 | 1,98% | 43,46% | US$458.761 | - | 1.511.631.077 KST |
| 1350 |  DomRaider DRT | US$0,0007739 | -16,83% | -22,95% | US$457.775 | US$37,72 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.