Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HashBX HBX | US$0,002680 | -3,77% | -32,04% | US$1.411.504 | US$428,97 | 526.616.377 HBX |
| 1252 |  NAGA NGC | US$0,01944 | -0,53% | -5,52% | US$1.399.132 | US$302,33 | 71.960.165 NGC |
| 1253 |  ZeuxCoin ZUC | US$0,007258 | -10,58% | -18,95% | US$1.378.977 | US$212,02 | 189.999.999 ZUC |
| 1254 |  Quark QRK | US$0,005133 | 0,16% | -1,88% | US$1.341.675 | US$1,25 | 261.365.379 QRK |
| 1255 |  Global Digital Content GDC | US$0,0007192 | -0,47% | -81,54% | US$1.294.252 | - | 1.799.628.068 GDC |
| 1256 |  Bloom BLT | US$0,02390 | 0,00% | -15,74% | US$1.282.212 | - | 53.642.697 BLT |
| 1257 |  SpankChain SPANK | US$0,004265 | -0,15% | -2,23% | US$1.279.801 | US$240,97 | 300.043.386 SPANK |
| 1258 |  VegaWallet Token VGW | US$0,08974 | -23,85% | -7,53% | US$1.257.757 | US$471,30 | 14.016.293 VGW |
| 1259 |  ATLANT ATL | US$0,02320 | -5,56% | -22,96% | US$1.257.109 | US$63,61 | 54.175.041 ATL |
| 1260 |  indaHash IDH | US$0,003119 | 2,07% | -12,30% | US$1.247.263 | US$170,13 | 399.936.259 IDH |
| 1261 |  Effect.AI EFX | US$0,004933 | 22,23% | 6,63% | US$1.243.878 | US$12,83 | 252.168.527 EFX |
| 1262 |  WeTrust TRST | US$0,01318 | -1,67% | -6,69% | US$1.214.139 | US$323,74 | 92.147.500 TRST |
| 1263 |  Stronghold Token SHX | US$0,0003557 | 39,93% | -21,62% | US$1.201.151 | - | 3.377.076.119 SHX |
| 1264 |  EBCoin EBC | US$0,0002613 | 3,49% | -1,67% | US$1.198.324 | US$208,99 | 4.585.368.086 EBC |
| 1265 |  Auroracoin AUR | US$0,06500 | 31,73% | 110,38% | US$1.175.076 | US$91,18 | 18.078.320 AUR |
| 1266 |  Rubycoin RBY | US$0,04280 | 0,00% | 2,78% | US$1.173.328 | - | 27.412.266 RBY |
| 1267 |  e-Gulden EFL | US$0,06794 | 0,16% | 4,48% | US$1.162.231 | US$8,59 | 17.106.441 EFL |
| 1268 |  CryptalDash CRD | US$0,001132 | 0,16% | -2,20% | US$1.132.358 | US$11,41 | 1.000.000.000 CRD |
| 1269 |  PotCoin POT | US$0,005058 | -1,00% | -5,67% | US$1.127.490 | US$262,03 | 222.919.300 POT |
| 1270 |  Observer OBSR | US$0,0008362 | 0,46% | -20,21% | US$1.119.631 | US$4,74 | 1.338.928.788 OBSR |
| 1271 |  Bitcoin Confidential BC | US$0,0001510 | 0,16% | 1,00% | US$1.112.112 | US$0,1625 | 7.365.901.523 BC |
| 1272 |  HappyPay HPAY | US$0,04533 | 0,24% | -4,94% | US$1.079.960 | - | 23.822.590 HPAY |
| 1273 |  PetroDollar XPD | US$0,01642 | 0,00% | 2,22% | US$1.050.722 | - | 63.993.275 XPD |
| 1274 |  ZumCoin ZUM | US$0,001056 | -5,91% | -21,75% | US$1.043.895 | US$19,06 | 988.819.491 ZUM |
| 1275 |  Neurotoken NTK | US$0,01314 | 0,22% | 2,82% | US$1.036.499 | US$19,98 | 78.906.618 NTK |
| 1276 |  Leverj LEV | US$0,008764 | 0,00% | -54,41% | US$1.034.980 | - | 118.090.511 LEV |
| 1277 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1278 |  ALQO XLQ | US$0,01585 | -7,15% | -35,94% | US$1.025.119 | US$183,56 | 64.664.324 XLQ |
| 1279 |  Crown CRW | US$0,04288 | -2,25% | 7,97% | US$1.011.586 | US$147,77 | 23.592.100 CRW |
| 1280 |  Bean Cash BITB | US$0,0002909 | 0,00% | -19,30% | US$979.625 | - | 3.367.467.000 BITB |
| 1281 |  Spiking SPIKE | US$0,002197 | 0,54% | 2,33% | US$973.253 | - | 442.894.598 SPIKE |
| 1282 |  HashCoin HSC | US$0,00007495 | 6,70% | 5,43% | US$964.111 | US$185,47 | 12.863.911.326 HSC |
| 1283 |  Mooncoin MOON | US$0,000004203 | 1,66% | -3,63% | US$951.063 | US$29,83 | 226.278.808.446 MOON |
| 1284 |  Orbitcoin ORB | US$0,2906 | 2,15% | 7,65% | US$936.031 | US$29,31 | 3.220.616 ORB |
| 1285 |  ADAMANT Messenger ADM | US$0,01108 | 13,93% | 10,42% | US$920.110 | US$300,67 | 83.024.775 ADM |
| 1286 |  Rapids RPD | US$0,00007469 | -12,70% | -4,52% | US$912.010 | US$84,04 | 12.211.207.688 RPD |
| 1287 |  Bitcoin Atom BCA | US$0,04877 | 0,94% | 39,79% | US$898.229 | US$228,85 | 18.418.931 BCA |
| 1288 |  EncrypGen DNA | US$0,01338 | -0,22% | -33,69% | US$897.033 | US$9,36 | 67.029.877 DNA |
| 1289 |  Snovian.Space SNOV | US$0,003103 | -22,44% | 91,79% | US$888.145 | US$130,32 | 286.264.320 SNOV |
| 1290 |  Gene Source Code Chain GENE | US$0,002310 | -0,41% | -40,55% | US$866.820 | US$194,00 | 375.244.800 GENE |
| 1291 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1292 |  MassGrid MGD | US$0,01121 | 0,14% | -17,27% | US$847.782 | - | 75.598.217 MGD |
| 1293 |  Pesetacoin PTC | US$0,006039 | 0,16% | 27,07% | US$845.480 | US$16,29 | 139.998.449 PTC |
| 1294 |  BitCrystals BCY | US$0,03684 | -2,92% | 7,55% | US$840.511 | US$63,14 | 22.816.446 BCY |
| 1295 |  SolarCoin SLR | US$0,01496 | -0,88% | -1,66% | US$837.755 | US$404,06 | 56.014.253 SLR |
| 1296 |  Mallcoin MLC | US$0,004701 | 0,00% | 258,83% | US$827.961 | - | 176.136.853 MLC |
| 1297 |  CyberMusic CYMT | US$0,00005461 | -27,55% | -26,94% | US$819.083 | US$0,5265 | 15.000.000.000 CYMT |
| 1298 |  UNIVERSAL CASH UCASH | US$0,00007560 | 0,11% | -49,37% | US$782.644 | US$123,21 | 10.351.944.441 UCASH |
| 1299 |  NewYorkCoin NYC | US$0,000005777 | -18,12% | 12,64% | US$774.260 | US$55,89 | 134.024.588.760 NYC |
| 1300 |  Blockchain Certified Data Token BCDT | US$0,02236 | -0,04% | 14,03% | US$773.723 | - | 34.609.585 BCDT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.