Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starbase STAR | US$0,0006032 | 8,81% | -4,37% | US$113.100 | US$995,52 | 187.500.000 STAR |
| 1052 |  Enix ENIX | US$0,003696 | 8,11% | -4,94% | US$108.537 | US$3.315,23 | 29.365.866 ENIX |
| 1053 |  Monarch MT | US$0,004237 | -7,08% | 4,13% | US$108.369 | US$15.917,71 | 25.575.709 MT |
| 1054 |  Coinchase Token CCH | US$0,00006744 | 0,00% | -20,30% | US$107.538 | US$6.974,00 | 1.594.527.406 CCH |
| 1055 |  Capricoin CPC | US$0,05168 | -3,16% | 4,06% | US$102.848 | US$32.165,39 | 1.990.045 CPC |
| 1056 |  Sparkpoint SRK | US$0,00003075 | -3,57% | -21,72% | US$102.318 | US$17.772,75 | 3.327.021.871 SRK |
| 1057 |  x42 Protocol X42 | US$0,006108 | -1,26% | -1,57% | US$101.153 | US$3.343,65 | 16.561.288 X42 |
| 1058 |  Golos Gold GBG | US$0,008062 | 78,47% | 145,35% | US$101.121 | US$1.141,81 | 12.542.916 GBG |
| 1059 |  BoatPilot Token NAVY | US$0,001350 | 95,66% | 153,88% | US$99.729 | US$1.259,16 | 73.863.346 NAVY |
| 1060 |  GravityCoin GXX | US$0,03395 | -1,33% | -10,41% | US$98.759 | US$2.265,58 | 2.909.296 GXX |
| 1061 |  Bitether BTR | US$0,001736 | -17,73% | -29,61% | US$98.508 | US$6.551,79 | 56.735.293 BTR |
| 1062 |  Business Credit Alliance Chain BCAC | US$0,0001920 | -3,98% | -11,85% | US$97.537 | US$8.638,74 | 507.891.384 BCAC |
| 1063 |  Bitblocks BBK | US$0,0008284 | 0,42% | -6,46% | US$97.532 | US$1.076,05 | 117.736.710 BBK |
| 1064 |  Scorum Coins SCR | US$0,003234 | -0,08% | -2,15% | US$94.644 | US$11.391,64 | 29.265.075 SCR |
| 1065 |  Dollar International DOLLAR | US$2,72 | 6,31% | 95,65% | US$94.048 | US$35.544,74 | 34.538 DOLLAR |
| 1066 |  MktCoin MLM | US$0,00007754 | 3,03% | -38,69% | US$93.788 | US$960,27 | 1.209.529.900 MLM |
| 1067 |  Unify UNIFY | US$0,004982 | 3,29% | -3,46% | US$90.604 | US$2.725,19 | 18.185.085 UNIFY |
| 1068 |  Tokenbox TBX | US$0,007886 | -3,66% | -16,68% | US$90.138 | US$9.475,88 | 11.429.882 TBX |
| 1069 |  eSDChain SDA | US$0,0008750 | -3,98% | -8,38% | US$85.695 | US$847,02 | 97.942.027 SDA |
| 1070 |  Webcoin WEB | US$0,001923 | 1,54% | 21,44% | US$85.118 | US$5.662,04 | 44.256.068 WEB |
| 1071 |  HeroNode HER | US$0,00007923 | -1,17% | -9,94% | US$85.107 | US$3.094,24 | 1.074.244.081 HER |
| 1072 |  Bitcoin Fast BTCF | US$0,006994 | -3,71% | -3,33% | US$84.903 | US$701,38 | 12.139.849 BTCF |
| 1073 |  Commercium CMM | US$0,001907 | -19,54% | -20,68% | US$84.457 | US$1.107,15 | 44.297.172 CMM |
| 1074 |  Helpico HELP | US$3,50 | 68,18% | 2,91% | US$82.636 | US$26.115,82 | 23.628 HELP |
| 1075 |  Neutral Dollar NUSD | US$1,01 | 0,35% | 0,23% | US$81.665 | US$85.955,12 | 81.178 NUSD |
| 1076 |  Blockburn BURN | US$0,1148 | 36,62% | 29,69% | US$81.291 | US$57.881,42 | 708.414 BURN |
| 1077 |  Elysian ELY | US$0,0008107 | -0,51% | -6,51% | US$79.419 | US$472.164 | 97.966.210 ELY |
| 1078 |  Bonpay BON | US$0,006945 | 0,25% | 2,20% | US$78.412 | US$1.955,95 | 11.290.301 BON |
| 1079 |  Transcodium TNS | US$0,001306 | -4,44% | -2,24% | US$76.490 | US$69.772,68 | 58.553.571 TNS |
| 1080 |  PAYCENT PYN | US$0,005314 | -2,32% | -10,60% | US$76.332 | US$128.779 | 14.364.156 PYN |
| 1081 |  Taklimakan Network TAN | US$0,001364 | 0,14% | 1,39% | US$76.325 | US$28.498,47 | 55.942.180 TAN |
| 1082 |  MyBit MYB | US$0,0004904 | 15,26% | 2,14% | US$75.482 | US$1.538,11 | 153.906.948 MYB |
| 1083 |  SnapCoin SNPC | US$0,0001696 | -20,12% | -30,59% | US$75.265 | US$4.671,06 | 443.689.448 SNPC |
| 1084 |  WPP TOKEN WPP | US$0,0003002 | 1,47% | -45,48% | US$74.924 | US$1.229,18 | 249.554.280 WPP |
| 1085 |  TEAM (TokenStars) TEAM | US$0,006059 | -12,39% | -26,00% | US$71.783 | US$6.127,15 | 11.847.457 TEAM |
| 1086 |  PKG Token PKG | US$0,000007857 | 2,46% | -5,70% | US$70.468 | US$13.122,18 | 8.969.257.745 PKG |
| 1087 |  AirWire WIRE | US$0,0005792 | 8,36% | -3,61% | US$69.534 | US$1.183,32 | 120.058.126 WIRE |
| 1088 |  Kalkulus KLKS | US$0,003850 | -6,41% | -10,73% | US$65.377 | US$46.194,69 | 16.981.101 KLKS |
| 1089 |  HyperQuant HQT | US$0,0006893 | -0,55% | 20,18% | US$64.862 | US$289.154 | 94.094.250 HQT |
| 1090 |  ETHplode ETHPLO | US$0,001454 | -0,33% | -1,25% | US$63.073 | US$2.262.051 | 43.385.739 ETHPLO |
| 1091 |  EtherGem EGEM | US$0,003232 | -14,81% | -16,07% | US$62.976 | US$6.281,75 | 19.483.114 EGEM |
| 1092 |  EveriToken EVT | US$0,008549 | 8,14% | 18,21% | US$62.001 | US$67.881,44 | 7.252.111 EVT |
| 1093 |  MicroMoney AMM | US$0,003812 | 1,26% | 4,88% | US$60.135 | US$11.221,95 | 15.777.256 AMM |
| 1094 |  NetKoin NTK | US$0,00001285 | 115,05% | 70,48% | US$57.213 | US$585,59 | 4.453.537.916 NTK |
| 1095 |  Veros VRS | US$0,001361 | 6,69% | 4,18% | US$56.032 | US$14.212,59 | 41.160.275 VRS |
| 1096 |  Yocoin YOC | US$0,0001515 | 0,08% | -27,29% | US$56.002 | US$819,97 | 369.659.255 YOC |
| 1097 |  Incodium INCO | US$0,000005952 | 100,59% | 30,39% | US$55.796 | US$744,01 | 9.374.114.356 INCO |
| 1098 |  Waletoken WTN | US$0,000002708 | -0,69% | -0,47% | US$53.944 | US$17.693,83 | 19.918.713.667 WTN |
| 1099 |  GINcoin GIN | US$0,006604 | 1,93% | -13,57% | US$51.020 | US$1.551,93 | 7.725.546 GIN |
| 1100 |  Magic Cube Coin MCC | US$0,0004278 | 4,79% | -17,42% | US$50.776 | US$13.677,23 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.