Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitBall BTB | US$0,003185 | 6,24% | 11,01% | US$411.719 | US$3.659,57 | 129.254.759 BTB |
| 902 |  RSK Smart Bitcoin RBTC | US$7.478,44 | 1,13% | 2,46% | US$411.314 | US$1.680.168 | 55 RBTC |
| 903 |  Masari MSR | US$0,03513 | 0,02% | 0,95% | US$408.230 | US$1.080,34 | 11.620.433 MSR |
| 904 |  Lobstex LOBS | US$0,02237 | 1,89% | 3,99% | US$403.101 | US$121.605 | 18.015.931 LOBS |
| 905 |  Acute Angle Cloud AAC | US$0,001612 | -15,53% | 22,06% | US$403.021 | US$597.460 | 250.000.000 AAC |
| 906 |  Qbao QBT | US$0,006136 | 0,16% | -0,17% | US$400.979 | US$3.639,33 | 65.351.403 QBT |
| 907 |  DNotes NOTE | US$0,002952 | -0,14% | -1,21% | US$398.677 | US$46.283,54 | 135.043.262 NOTE |
| 908 |  Swap XWP | US$0,05225 | 23,80% | -16,62% | US$397.158 | US$292.808 | 7.600.743 XWP |
| 909 |  Vodi X VDX | US$0,0009170 | -0,90% | -26,11% | US$395.572 | US$166.835 | 431.383.484 VDX |
| 910 |  Ifoods Chain IFOOD | US$0,0001582 | 3,41% | 34,25% | US$395.543 | US$560,84 | 2.499.999.990 IFOOD |
| 911 |  Bitfex BFX | US$0,003481 | -2,79% | 8,05% | US$393.340 | US$87.974,23 | 113.009.182 BFX |
| 912 |  Unification UND | US$0,008749 | -8,62% | -21,90% | US$393.176 | US$48.304,82 | 44.939.453 UND |
| 913 |  CoTrader COT | US$0,00002488 | 1,66% | -3,92% | US$391.310 | US$57.974,41 | 15.728.056.896 COT |
| 914 |  MMOCoin MMO | US$0,006482 | -10,12% | -4,48% | US$391.191 | US$25.962,85 | 60.354.122 MMO |
| 915 |  SPINDLE SPD | US$0,0001198 | 0,32% | -31,93% | US$390.659 | US$10.300,23 | 3.259.565.890 SPD |
| 916 |  Max Property Group MPG | US$0,003320 | 1,16% | -3,52% | US$390.275 | US$81.393,22 | 117.545.307 MPG |
| 917 |  Essentia ESS | US$0,0004298 | 1,00% | 2,26% | US$374.775 | US$42.865,15 | 871.885.170 ESS |
| 918 |  SoMee.Social ONG | US$0,006108 | 15,56% | 46,62% | US$372.585 | US$1.435,38 | 61.000.000 ONG |
| 919 |  Banca BANCA | US$0,00002069 | -0,72% | 13,03% | US$370.985 | US$7.121,03 | 17.926.481.684 BANCA |
| 920 |  Eristica ERT | US$0,002114 | -12,38% | -14,26% | US$364.551 | US$17.032,94 | 172.467.627 ERT |
| 921 |  Pylon Network PYLNT | US$0,7043 | -5,86% | 14,93% | US$364.241 | US$2.007,45 | 517.169 PYLNT |
| 922 |  Zeusshield ZSC | US$0,0003111 | 0,19% | -2,27% | US$363.847 | US$11.237,96 | 1.169.566.883 ZSC |
| 923 |  LNX Protocol LNX | US$0,001317 | 0,35% | -37,78% | US$357.621 | US$520,42 | 271.607.626 LNX |
| 924 |  Raise RAISE | US$0,02946 | 0,01% | -10,69% | US$356.702 | US$6.803,79 | 12.107.649 RAISE |
| 925 |  0xcert ZXC | US$0,001069 | -1,26% | 1,34% | US$356.009 | US$56.640,44 | 333.066.325 ZXC |
| 926 |  EvenCoin EVN | US$0,01137 | 2,13% | -1,80% | US$355.397 | US$571.961 | 31.247.621 EVN |
| 927 |  OLXA OLXA | US$0,0002613 | -9,89% | 2,00% | US$355.221 | US$4.409,84 | 1.359.419.210 OLXA |
| 928 |  Membrana MBN | US$0,004894 | 6,90% | 8,89% | US$354.686 | US$86.936,40 | 72.478.705 MBN |
| 929 |  OWNDATA OWN | US$0,00003196 | -0,12% | -0,14% | US$351.590 | US$13.899,35 | 11.000.000.000 OWN |
| 930 |  ZEON ZEON | US$0,00001398 | -1,38% | 17,58% | US$351.095 | US$8.328,30 | 25.116.820.353 ZEON |
| 931 |  Kolion KLN | US$0,3492 | 0,86% | -1,89% | US$349.229 | US$1.784,05 | 999.999 KLN |
| 932 |  NANJCOIN NANJ | US$0,00001787 | -0,51% | 31,76% | US$346.047 | US$1.261,28 | 19.361.889.557 NANJ |
| 933 |  NoLimitCoin NLC2 | US$0,0006794 | -5,80% | -6,11% | US$344.458 | US$3.377,19 | 507.015.331 NLC2 |
| 934 |  Birake BIR | US$0,004471 | -0,60% | -3,21% | US$343.669 | US$8.636,52 | 76.869.835 BIR |
| 935 |  DATx DATX | US$0,0002449 | 2,74% | -22,80% | US$340.668 | US$233.593 | 1.391.302.551 DATX |
| 936 |  TraDove B2BCoin BBC | US$0,0006790 | -25,79% | -24,77% | US$339.495 | US$2.916,38 | 500.000.000 BBC |
| 937 |  Global Awards Token GAT | US$0,0004915 | -0,24% | -11,00% | US$337.071 | US$857,24 | 685.805.346 GAT |
| 938 |  Playkey PKT | US$0,02393 | -0,61% | 0,05% | US$333.169 | US$18.078,28 | 13.921.512 PKT |
| 939 |  Lunes LUNES | US$0,002191 | -9,34% | 9,49% | US$330.174 | US$14.278,25 | 150.728.538 LUNES |
| 940 |  DPRating RATING | US$0,0001247 | -0,84% | -1,36% | US$321.342 | US$25.124,84 | 2.576.031.479 RATING |
| 941 |  Bethereum BETHER | US$0,0005983 | 2,45% | -1,11% | US$319.446 | US$91.455,70 | 533.956.426 BETHER |
| 942 |  CoinUs CNUS | US$0,0009395 | 0,81% | 23,04% | US$319.417 | US$3.583,81 | 340.000.000 CNUS |
| 943 |  CoinFi COFI | US$0,001604 | -0,41% | -4,33% | US$318.723 | US$8.826,25 | 198.664.791 COFI |
| 944 |  MinexCoin MNX | US$0,05271 | 0,17% | -0,88% | US$317.162 | US$52.379,15 | 6.016.971 MNX |
| 945 |  Raven Protocol RAVEN | US$0,0001725 | 0,35% | 4,62% | US$317.036 | US$4.969,60 | 1.837.814.058 RAVEN |
| 946 |  Memetic / PepeCoin MEME | US$0,01056 | 6,24% | 15,62% | US$315.464 | US$763,52 | 29.873.823 MEME |
| 947 |  Qredit XQR | US$0,0004671 | 24,21% | -3,69% | US$313.171 | US$1.418,44 | 670.472.650 XQR |
| 948 |  wave edu coin WEC | US$0,002462 | 1,83% | 16,62% | US$313.037 | US$9.569,78 | 127.130.928 WEC |
| 949 |  Ubcoin Market UBC | US$0,0008928 | -1,96% | -13,39% | US$305.586 | US$3.953,75 | 342.272.358 UBC |
| 950 |  Almeela KZE | US$0,08136 | 0,00% | -14,06% | US$303.761 | US$723,49 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.