Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Medicalchain MTN | US$0,003201 | 1,75% | 5,16% | US$987.919 | US$83.742,21 | 308.656.962 MTN |
| 752 |  BOMB BOMB | US$1,03 | -2,75% | 12,34% | US$980.600 | US$39.598,76 | 954.927 BOMB |
| 753 |  LEOcoin LEO | US$0,004475 | -15,77% | -36,68% | US$980.028 | US$2.281,72 | 218.985.858 LEO |
| 754 |  Curecoin CURE | US$0,04020 | -10,61% | -27,63% | US$977.953 | US$10.508,05 | 24.328.059 CURE |
| 755 |  Paytomat PTI | US$0,005578 | -0,66% | 7,06% | US$975.691 | US$74.938,00 | 174.903.508 PTI |
| 756 |  Naka Bodhi Token NBOT | US$0,01616 | 0,55% | 12,79% | US$969.606 | US$35.130,90 | 60.000.000 NBOT |
| 757 |  Chrono.tech TIME | US$1,36 | -9,13% | -0,30% | US$967.516 | US$25.997,86 | 710.113 TIME |
| 758 |  Zebi Token ZEBI | US$0,004264 | 13,20% | 21,45% | US$964.164 | US$890,33 | 226.129.526 ZEBI |
| 759 |  Plair PLA | US$0,00004849 | -6,76% | -7,53% | US$962.942 | US$5.507,50 | 19.858.508.800 PLA |
| 760 |  Paypex PAYX | US$0,01402 | -2,33% | -2,11% | US$959.364 | US$28.934,75 | 68.428.768 PAYX |
| 761 |  Semux SEM | US$0,07717 | -3,44% | 33,45% | US$959.094 | US$1.750,42 | 12.428.371 SEM |
| 762 |  MonetaryUnit MUE | US$0,005434 | -3,63% | 20,20% | US$958.724 | US$14.339,50 | 176.419.300 MUE |
| 763 |  WhiteCoin XWC | US$0,003830 | 42,76% | 34,99% | US$958.248 | US$11.428,56 | 250.183.629 XWC |
| 764 |  Mcashchain MCASH | US$0,007289 | -1,18% | 9,70% | US$950.464 | US$11.478,91 | 130.398.747 MCASH |
| 765 |  Internxt INXT | US$1,51 | 52,89% | 106,39% | US$949.015 | US$48.797,97 | 629.610 INXT |
| 766 |  PIBBLE PIB | US$0,0001264 | 7,17% | 14,95% | US$946.766 | US$1.647,58 | 7.487.361.420 PIB |
| 767 |  DAEX DAX | US$0,002669 | -2,94% | -0,15% | US$946.549 | US$165.239 | 354.666.702 DAX |
| 768 |  Teloscoin TELOS | US$0,007562 | 17,10% | 3,19% | US$939.783 | US$8.227,69 | 124.278.582 TELOS |
| 769 |  Ubex UBEX | US$0,0003022 | 0,57% | -10,80% | US$938.721 | US$630.902 | 3.106.743.729 UBEX |
| 770 |  Alpha Token A | US$0,03259 | -62,17% | 182,91% | US$918.041 | US$1.474,00 | 28.172.657 A |
| 771 |  Tolar TOL | US$0,003639 | -0,72% | 14,68% | US$914.241 | US$192.397 | 251.226.787 TOL |
| 772 |  Peerplays PPY | US$0,2024 | -8,40% | -32,00% | US$911.115 | US$54.492,27 | 4.501.541 PPY |
| 773 |  SINOVATE SIN | US$0,001413 | 8,40% | -1,74% | US$908.821 | US$9.623,49 | 642.974.411 SIN |
| 774 |  Presearch PRE | US$0,005854 | -2,28% | 0,58% | US$907.386 | US$1.989,64 | 155.000.000 PRE |
| 775 |  GoNetwork GOT | US$0,01256 | 11,54% | 76,44% | US$903.906 | US$105.797 | 71.994.620 GOT |
| 776 |  Hyper Speed Network HSN | US$0,01082 | 3,54% | -15,18% | US$901.362 | US$95.765,17 | 83.281.115 HSN |
| 777 |  Crypto Sports CSPN | US$0,4101 | 177,37% | 166,30% | US$883.210 | US$5.322,66 | 2.153.785 CSPN |
| 778 |  AIDUS TOKEN AIDUS | US$0,002127 | -10,83% | 24,91% | US$871.850 | US$933,81 | 409.823.832 AIDUS |
| 779 |  Expanse EXP | US$0,04890 | 5,77% | 6,64% | US$851.302 | US$2.710,48 | 17.408.759 EXP |
| 780 |  ZPER ZPR | US$0,0006467 | 5,14% | 8,66% | US$850.412 | US$1.059,23 | 1.314.902.816 ZPR |
| 781 |  Sentient Coin SEN | US$0,0006288 | -24,08% | -25,02% | US$846.774 | US$10.127,40 | 1.346.580.403 SEN |
| 782 |  Merculet MVP | US$0,0003588 | -1,95% | 8,41% | US$844.216 | US$58.999,71 | 2.352.808.081 MVP |
| 783 |  Datum DAT | US$0,0008399 | 3,80% | -4,67% | US$841.533 | US$78.110,92 | 1.001.935.124 DAT |
| 784 |  DEEX DEEX | US$0,01483 | 5,42% | 27,79% | US$838.427 | US$2.741,24 | 56.528.700 DEEX |
| 785 |  Nework NKC | US$0,005634 | 1,45% | 2,80% | US$831.550 | US$16.337,79 | 147.586.172 NKC |
| 786 |  aXpire AXPR | US$0,002932 | 3,30% | -18,51% | US$828.039 | US$1.164,61 | 282.434.001 AXPR |
| 787 |  Actinium ACM | US$0,05067 | 8,80% | -25,63% | US$819.050 | US$580,68 | 16.163.700 ACM |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0005892 | 2,34% | 1,29% | US$818.899 | US$3.579,18 | 1.389.796.615 OSA |
| 789 |  Elamachain ELAMA | US$0,004459 | -2,90% | -40,43% | US$817.133 | US$880.926 | 183.238.883 ELAMA |
| 790 |  Coinsuper Ecosystem Network CEN | US$0,002149 | 6,00% | -14,20% | US$808.070 | US$1.013,90 | 376.026.738 CEN |
| 791 |  Ormeus Coin ORMEUS | US$0,02243 | 24,52% | 28,44% | US$805.509 | US$168.593 | 35.904.998 ORMEUS |
| 792 |  RedFOX Labs RFOX | US$0,007462 | 9,83% | 12,20% | US$805.158 | US$31.004,00 | 107.902.541 RFOX |
| 793 |  Howdoo UDOO | US$0,008215 | 2,44% | -9,10% | US$803.648 | US$70.526,62 | 97.821.309 UDOO |
| 794 |  TrueFeedBack TFB | US$0,0003727 | 0,81% | -2,24% | US$800.125 | US$169.627 | 2.146.615.350 TFB |
| 795 |  EchoLink EKO | US$0,001587 | 19,58% | 8,45% | US$793.407 | US$143.493 | 500.000.000 EKO |
| 796 |  nOS NOS | US$0,007726 | -8,23% | -17,55% | US$791.888 | US$31.701,62 | 102.500.000 NOS |
| 797 |  OracleChain OCT | US$0,02592 | 32,41% | 47,39% | US$777.458 | US$10.809,95 | 30.000.000 OCT |
| 798 |  Open Platform OPEN | US$0,0007333 | -10,67% | -19,14% | US$775.649 | US$1.584,33 | 1.057.741.442 OPEN |
| 799 |  VeriCoin VRC | US$0,02377 | -1,20% | -5,37% | US$767.944 | US$6.053,40 | 32.307.829 VRC |
| 800 |  MidasProtocol MAS | US$0,002341 | 2,02% | 12,87% | US$759.764 | US$42.610,60 | 324.500.000 MAS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.