Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kleros PNK | US$0,007215 | -2,79% | -5,94% | US$1.692.381 | US$4.935,84 | 234.571.850 PNK |
| 652 |  BitTube TUBE | US$0,007673 | 1,85% | -11,69% | US$1.679.545 | US$1.069,63 | 218.891.407 TUBE |
| 653 |  TokenPay TPAY | US$0,1017 | -4,33% | -2,63% | US$1.678.820 | US$40.853,14 | 16.508.162 TPAY |
| 654 |  PlatonCoin PLTC | US$0,2887 | -1,92% | 9,51% | US$1.678.361 | US$128.152 | 5.813.982 PLTC |
| 655 |  CPChain CPC | US$0,004454 | -3,08% | -1,76% | US$1.678.196 | US$202.194 | 376.765.852 CPC |
| 656 |  eosDAC EOSDAC | US$0,002538 | 1,70% | 1,31% | US$1.677.315 | US$88.534,58 | 660.755.177 EOSDAC |
| 657 |  GMB GMB | US$0,003201 | 0,30% | 20,66% | US$1.656.227 | US$20.735,57 | 517.356.899 GMB |
| 658 |  TurtleCoin TRTL | US$0,00002750 | -8,73% | 10,49% | US$1.655.779 | US$833.500 | 60.211.905.735 TRTL |
| 659 |  ATC Coin ATCC | US$0,004357 | 5,80% | -1,69% | US$1.627.133 | US$34.817,93 | 373.449.072 ATCC |
| 660 |  WeOwn CHX | US$0,01627 | 6,25% | 31,26% | US$1.622.454 | US$454.151 | 99.719.012 CHX |
| 661 |  Traceability Chain TAC | US$0,002347 | -12,84% | -11,24% | US$1.620.205 | US$4.274,34 | 690.292.294 TAC |
| 662 |  Unikoin Gold UKG | US$0,01102 | 3,43% | -9,09% | US$1.607.465 | US$983,44 | 145.847.371 UKG |
| 663 |  Ampleforth AMPL | US$1,13 | 9,87% | 11,13% | US$1.588.685 | US$1.201.398 | 1.410.501 AMPL |
| 664 |  1SG 1SG | US$0,7276 | 0,62% | 0,51% | US$1.587.322 | US$1.829.583 | 2.181.454 1SG |
| 665 |  Bitcoin Rhodium XRC | US$1,89 | -13,16% | -48,44% | US$1.580.719 | US$13.648,88 | 835.475 XRC |
| 666 |  DECOIN DTEP | US$0,05996 | -1,62% | 77,17% | US$1.559.614 | US$9.357,69 | 26.012.418 DTEP |
| 667 |  COTI COTI | US$0,008514 | -5,44% | 8,49% | US$1.549.387 | US$563.976 | 181.975.856 COTI |
| 668 |  DECENT DCT | US$0,02980 | -4,86% | 9,85% | US$1.528.874 | US$2.819,76 | 51.306.089 DCT |
| 669 |  Lendingblock LND | US$0,001941 | -9,12% | -14,23% | US$1.502.092 | US$111.951 | 773.798.472 LND |
| 670 |  Brickblock BBK | US$0,01996 | 0,59% | 5,14% | US$1.499.759 | US$14.076,35 | 75.131.283 BBK |
| 671 |  Spendcoin SPND | US$0,001568 | -7,32% | -22,52% | US$1.495.197 | US$290.880 | 953.651.494 SPND |
| 672 |  Futurepia PIA | US$0,001665 | -0,16% | -1,00% | US$1.493.991 | US$1.836,56 | 897.238.384 PIA |
| 673 |  CoinPoker CHP | US$0,005125 | -0,76% | 3,60% | US$1.492.195 | US$1.630,59 | 291.169.107 CHP |
| 674 |  YGGDRASH YEED | US$0,0002735 | 1,02% | -5,61% | US$1.489.958 | US$48.359,80 | 5.447.415.594 YEED |
| 675 |  NeoWorld Cash NASH | US$0,00006831 | -3,04% | -1,20% | US$1.484.313 | US$124.299 | 21.727.718.933 NASH |
| 676 |  X-CASH XCASH | US$0,00003002 | 2,66% | 1,14% | US$1.483.049 | US$3.463,37 | 49.395.211.660 XCASH |
| 677 |  OKCash OK | US$0,01963 | -8,36% | -6,26% | US$1.469.731 | US$3.659,62 | 74.878.007 OK |
| 678 |  ICE ROCK MINING ROCK2 | US$0,09313 | 17,76% | 59,24% | US$1.464.357 | US$42.896,40 | 15.724.272 ROCK2 |
| 679 |  Cryptocean CRON | US$0,2235 | 3,51% | -3,94% | US$1.446.102 | US$60.298,19 | 6.469.244 CRON |
| 680 |  HBZ coin HBZ | US$0,001474 | -9,23% | -2,92% | US$1.442.370 | US$7.778,28 | 978.845.690 HBZ |
| 681 |  MobileGo MGO | US$0,01431 | 0,37% | -0,51% | US$1.431.001 | US$472.104 | 99.996.877 MGO |
| 682 |  carVertical CV | US$0,0001863 | 1,72% | 6,63% | US$1.425.014 | US$27.549,38 | 7.650.893.616 CV |
| 683 |  Switcheo SWTH | US$0,002722 | 14,35% | 37,07% | US$1.422.576 | US$42.853,29 | 522.694.673 SWTH |
| 684 |  Myriad XMY | US$0,0008306 | -4,59% | -0,33% | US$1.420.298 | US$1.179,40 | 1.710.016.750 XMY |
| 685 |  LIFE LIFE | US$0,00006026 | 2,96% | 85,43% | US$1.412.586 | US$17.298,84 | 23.442.468.688 LIFE |
| 686 |  Bitsdaq BQQQ | US$0,0005253 | -2,74% | -7,97% | US$1.409.953 | US$11.606,22 | 2.684.154.113 BQQQ |
| 687 |  IHT Real Estate Protocol IHT | US$0,001424 | -6,01% | -6,35% | US$1.408.071 | US$10.711,43 | 989.061.136 IHT |
| 688 |  Flowchain FLC | US$2,02 | 6,47% | 2,67% | US$1.392.188 | US$285.239 | 690.073 FLC |
| 689 |  Kuai Token KT | US$0,1432 | 0,19% | 2,97% | US$1.392.158 | US$4.334.994 | 9.723.301 KT |
| 690 |  Bismuth BIS | US$0,1011 | 11,63% | 5,76% | US$1.389.453 | US$5.546,20 | 13.738.963 BIS |
| 691 |  Vanta Network VANTA | US$0,0007504 | -0,95% | 6,95% | US$1.388.800 | US$3.399,37 | 1.850.678.705 VANTA |
| 692 |  Phore PHR | US$0,07160 | 4,27% | 3,00% | US$1.387.619 | US$1.186,32 | 19.380.280 PHR |
| 693 |  MenaPay MPAY | US$0,01371 | -0,45% | -2,10% | US$1.378.948 | US$446.668 | 100.599.670 MPAY |
| 694 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01210 | 2,74% | -21,41% | US$1.374.489 | US$779,38 | 113.602.931 LRN |
| 695 |  Qitmeer HLC | US$0,003473 | 2,72% | 1,89% | US$1.350.856 | US$31.416,99 | 389.009.995 HLC |
| 696 |  0Chain ZCN | US$0,03365 | 4,55% | -3,66% | US$1.349.796 | US$2.935,91 | 40.117.166 ZCN |
| 697 |  Apex CPX | US$0,002767 | 2,18% | -7,27% | US$1.319.426 | US$29.075,80 | 476.792.327 CPX |
| 698 |  Databroker DTX | US$0,01693 | 2,57% | 2,04% | US$1.302.915 | US$6.321,38 | 76.964.301 DTX |
| 699 |  Friendz FDZ | US$0,002496 | 10,23% | -6,13% | US$1.294.177 | US$50.087,81 | 518.445.807 FDZ |
| 700 |  Qwertycoin QWC | US$0,00001208 | -5,11% | -3,80% | US$1.281.815 | US$514,26 | 106.123.770.169 QWC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.