Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LBRY Credits LBC | US$0,009059 | -5,04% | -3,26% | US$2.616.997 | US$4.492,29 | 288.889.444 LBC |
| 552 |  XYO XYO | US$0,0003152 | -3,56% | -9,50% | US$2.614.678 | US$1.429,76 | 8.295.439.522 XYO |
| 553 |  BlockStamp BST | US$0,09924 | -0,24% | -0,04% | US$2.592.876 | US$102.218 | 26.127.973 BST |
| 554 |  DeepOnion ONION | US$0,1604 | -0,09% | 13,09% | US$2.584.733 | US$2.122,59 | 16.117.126 ONION |
| 555 |  Ether Zero ETZ | US$0,01551 | -3,51% | -1,94% | US$2.581.910 | US$177.764 | 166.520.248 ETZ |
| 556 |  BitMart Token BMX | US$0,01490 | -1,03% | -7,65% | US$2.565.827 | US$358.908 | 172.231.784 BMX |
| 557 |  MediShares MDS | US$0,003432 | 5,75% | 1,36% | US$2.544.376 | US$191.804 | 741.294.311 MDS |
| 558 |  Polybius PLBT | US$0,6408 | 0,49% | -9,87% | US$2.543.856 | US$4.902,67 | 3.969.565 PLBT |
| 559 |  Artfinity AT | US$0,01989 | 0,68% | 5,77% | US$2.543.362 | US$7.885.263 | 127.897.648 AT |
| 560 |  INLOCK ILK | US$0,002319 | 3,03% | 22,44% | US$2.525.937 | US$4.515,40 | 1.089.077.726 ILK |
| 561 |  Cajutel CAJ | US$1,85 | 0,55% | 6,42% | US$2.506.373 | US$11.176,38 | 1.352.389 CAJ |
| 562 |  Game.com GTC | US$0,003279 | 0,15% | 1,58% | US$2.496.696 | US$837.560 | 761.444.190 GTC |
| 563 |  OriginTrail TRAC | US$0,008524 | -0,13% | 7,26% | US$2.471.242 | US$27.520,02 | 289.928.834 TRAC |
| 564 |  ERC20 ERC20 | US$0,04922 | -0,40% | 2,16% | US$2.460.907 | US$49.689,58 | 50.000.000 ERC20 |
| 565 |  Axe AXE | US$0,4780 | 0,27% | -14,15% | US$2.440.811 | US$3.507.587 | 5.106.552 AXE |
| 566 |  Edge DADI | US$0,03452 | -8,72% | -0,55% | US$2.440.042 | US$4.504,37 | 70.692.561 DADI |
| 567 |  EveryCoin EVY | US$0,0002558 | 24,34% | 49,40% | US$2.399.742 | US$5.430,92 | 9.380.000.000 EVY |
| 568 |  Veil VEIL | US$0,04674 | -3,92% | -19,53% | US$2.377.368 | US$52.872,40 | 50.865.539 VEIL |
| 569 |  Blocktrade Token BTT | US$0,04266 | 9,00% | 14,43% | US$2.377.179 | US$3.427,39 | 55.724.774 BTT |
| 570 |  Lympo LYM | US$0,002874 | -0,11% | -3,43% | US$2.375.613 | US$24.157,44 | 826.672.979 LYM |
| 571 |  Asian Fintech AFIN | US$0,009419 | 5,07% | 2,46% | US$2.354.696 | US$60.411,48 | 250.000.000 AFIN |
| 572 |  Hashgard GARD | US$0,00003552 | -5,43% | -6,90% | US$2.350.079 | US$582.798 | 66.165.701.728 GARD |
| 573 |  Sentinel SENT | US$0,001162 | -6,09% | 28,09% | US$2.324.594 | US$47.837,07 | 1.999.969.999 SENT |
| 574 |  Ferrum Network FRM | US$0,008795 | 1,72% | 45,90% | US$2.324.545 | US$388.377 | 264.301.378 FRM |
| 575 |  Zipper ZIP | US$0,0001417 | -0,63% | 3,75% | US$2.296.251 | US$3.662.456 | 16.199.999.812 ZIP |
| 576 |  V-ID VIDT | US$0,07500 | -1,28% | -14,59% | US$2.286.596 | US$421.505 | 30.489.699 VIDT |
| 577 |  Eterbase Coin XBASE | US$0,002297 | 0,82% | -13,17% | US$2.254.976 | US$383.206 | 981.806.844 XBASE |
| 578 |  CloakCoin CLOAK | US$0,4186 | -26,70% | 7,93% | US$2.249.951 | US$10.992,75 | 5.374.658 CLOAK |
| 579 |  IQeon IQN | US$0,6051 | -1,95% | 6,37% | US$2.249.179 | US$21.274,71 | 3.717.144 IQN |
| 580 |  Lunyr LUN | US$0,9784 | 0,98% | 1,82% | US$2.248.107 | US$89.931,57 | 2.297.853 LUN |
| 581 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002272 | 0,73% | 2,59% | US$2.247.207 | US$537.137 | 989.151.016 PLX |
| 582 |  Scry.info DDD | US$0,005096 | -0,79% | -15,68% | US$2.242.392 | US$224.843 | 440.057.074 DDD |
| 583 |  Sealchain SEAL | US$0,01199 | 5,09% | 40,46% | US$2.227.736 | US$23.812,20 | 185.813.492 SEAL |
| 584 |  Haven Protocol XHV | US$0,2015 | -3,80% | -14,64% | US$2.224.750 | US$12.952,08 | 11.039.838 XHV |
| 585 |  Stealth XST | US$0,06507 | -1,24% | 11,98% | US$2.217.473 | US$1.247,57 | 34.076.947 XST |
| 586 |  Kcash KCASH | US$0,004972 | -2,97% | 4,11% | US$2.215.035 | US$832.766 | 445.499.083 KCASH |
| 587 |  Hxro HXRO | US$0,04204 | 1,98% | -5,87% | US$2.210.131 | US$928,66 | 52.568.742 HXRO |
| 588 |  Wings WINGS | US$0,02288 | -0,55% | 27,61% | US$2.205.119 | US$127.741 | 96.379.730 WINGS |
| 589 |  Global Cryptocurrency GCC | US$0,001736 | -7,85% | -10,65% | US$2.200.697 | US$742,58 | 1.267.482.828 GCC |
| 590 |  Bezant BZNT | US$0,003178 | 1,21% | 3,43% | US$2.186.631 | US$99.574,43 | 688.099.500 BZNT |
| 591 |  Fatcoin FAT | US$0,01656 | 0,12% | -0,13% | US$2.180.590 | US$1.440.803 | 131.655.308 FAT |
| 592 |  Sentivate SNTVT | US$0,0009494 | 4,83% | -8,87% | US$2.170.802 | US$106.430 | 2.286.608.550 SNTVT |
| 593 |  Rotharium RTH | US$0,6415 | -3,34% | -3,28% | US$2.153.648 | US$50.816,15 | 3.357.270 RTH |
| 594 |  Ergo ERG | US$0,4707 | 0,15% | 2,21% | US$2.151.224 | US$91.329,04 | 4.569.926 ERG |
| 595 |  Opacity OPQ | US$0,01631 | -12,92% | 5,59% | US$2.106.056 | US$1.036,68 | 129.104.564 OPQ |
| 596 |  adToken ADT | US$0,002647 | -1,75% | -67,59% | US$2.101.708 | US$1.689.218 | 794.000.000 ADT |
| 597 |  Halo Platform HALO | US$0,0004013 | -13,76% | -8,52% | US$2.099.225 | US$23.333,87 | 5.231.390.511 HALO |
| 598 |  PAC Global PAC | US$0,0002722 | -12,55% | -48,96% | US$2.070.027 | US$62.732,48 | 7.604.803.858 PAC |
| 599 |  Hydro Protocol HOT | US$0,002933 | -5,37% | -7,61% | US$2.059.093 | US$12.205,89 | 702.000.000 HOT |
| 600 |  Skrumble Network SKM | US$0,002011 | -2,47% | -5,71% | US$2.054.655 | US$597.978 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.