Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BORA BORA | US$0,007549 | -2,31% | 2,12% | US$5.066.476 | US$5.202,45 | 671.112.500 BORA |
| 402 |  Morpheus.Network MRPH | US$0,1517 | -0,42% | -1,65% | US$5.061.840 | US$119.275 | 33.358.714 MRPH |
| 403 |  SALT SALT | US$0,06267 | 3,38% | 8,22% | US$5.031.035 | US$74.057,09 | 80.283.637 SALT |
| 404 |  Genesis Vision GVT | US$1,13 | 3,38% | 8,14% | US$5.020.924 | US$438.609 | 4.426.883 GVT |
| 405 |  Stakenet XSN | US$0,05450 | -0,18% | 1,82% | US$5.014.094 | US$844.570 | 91.997.332 XSN |
| 406 |  NaPoleonX NPX | US$0,2061 | -1,84% | 16,16% | US$5.013.523 | US$818,50 | 24.320.139 NPX |
| 407 |  WePower WPR | US$0,008078 | 2,24% | -4,73% | US$4.913.228 | US$1.411.635 | 608.221.473 WPR |
| 408 |  pEOS PEOS | US$0,005889 | 0,55% | -7,85% | US$4.877.918 | US$35.947,62 | 828.353.669 PEOS |
| 409 |  Litecoin Cash LCC | US$0,007423 | -0,26% | 4,96% | US$4.853.044 | US$71.321,28 | 653.800.332 LCC |
| 410 |  PumaPay PMA | US$0,0001999 | -1,89% | -7,53% | US$4.832.781 | US$473.658 | 24.175.631.271 PMA |
| 411 |  Kin KIN | US$0,000003977 | -0,80% | -4,18% | US$4.831.598 | US$401.889 | 1.214.839.705.290 KIN |
| 412 |  Electra ECA | US$0,0001664 | -4,26% | -21,50% | US$4.763.319 | US$1.371,90 | 28.628.981.803 ECA |
| 413 |  OAX OAX | US$0,06286 | -0,72% | 1,92% | US$4.722.802 | US$118.697 | 75.130.082 OAX |
| 414 |  SmartMesh SMT | US$0,003508 | 2,05% | -3,52% | US$4.702.231 | US$39.503,09 | 1.340.519.343 SMT |
| 415 |  SIX SIX | US$0,01715 | 2,50% | 17,66% | US$4.695.957 | US$224.465 | 273.776.596 SIX |
| 416 |  Measurable Data Token MDT | US$0,008387 | 1,04% | 5,39% | US$4.676.931 | US$9.048.899 | 557.644.069 MDT |
| 417 |  Bluzelle BLZ | US$0,02194 | 2,02% | 1,95% | US$4.669.634 | US$276.551 | 212.848.302 BLZ |
| 418 |  Steem Dollars SBD | US$0,6304 | -1,89% | -10,00% | US$4.637.534 | US$16.425,80 | 7.356.964 SBD |
| 419 |  Viacoin VIA | US$0,1991 | 1,69% | 1,19% | US$4.611.731 | US$1.905.425 | 23.160.105 VIA |
| 420 |  DOS Network DOS | US$0,01374 | 1,49% | 5,28% | US$4.609.578 | US$2.058.072 | 335.450.000 DOS |
| 421 |  Band Protocol BAND | US$0,2937 | -0,19% | 2,93% | US$4.600.299 | US$1.515.357 | 15.662.706 BAND |
| 422 |  Metronome MET | US$0,4707 | -2,20% | -1,63% | US$4.596.029 | US$375.629 | 9.765.154 MET |
| 423 |  ChainX PCX | US$1,61 | -0,03% | 2,74% | US$4.514.823 | US$441.564 | 2.807.100 PCX |
| 424 |  doc.com Token MTC | US$0,006203 | 4,52% | 2,20% | US$4.510.920 | US$7.018,15 | 727.251.112 MTC |
| 425 |  DigitalNote XDN | US$0,0006039 | 0,16% | 8,51% | US$4.452.396 | US$1.003,81 | 7.372.476.768 XDN |
| 426 |  Restart Energy MWAT MWAT | US$0,009832 | -0,19% | -9,50% | US$4.451.236 | US$3.451,10 | 452.750.000 MWAT |
| 427 |  Snetwork SNET | US$0,02521 | -0,89% | -11,81% | US$4.440.199 | US$907.769 | 176.149.501 SNET |
| 428 |  Wrapped Bitcoin WBTC | US$7.516,46 | -0,23% | 0,29% | US$4.429.310 | US$19.264,07 | 589 WBTC |
| 429 |  Viberate VIB | US$0,02297 | 2,63% | -14,36% | US$4.408.875 | US$619.273 | 191.959.794 VIB |
| 430 |  APIS APIS | US$0,0004890 | -4,01% | 13,62% | US$4.383.126 | US$456.202 | 8.964.323.180 APIS |
| 431 |  Peercoin PPC | US$0,1696 | 0,92% | -3,41% | US$4.375.876 | US$44.632,53 | 25.802.363 PPC |
| 432 |  Universa UTNP | US$0,002359 | -6,49% | 0,04% | US$4.360.985 | US$1.834,40 | 1.848.760.649 UTNP |
| 433 |  VeriBlock VBK | US$0,007957 | 2,16% | 10,79% | US$4.328.925 | US$14.459,77 | 544.011.369 VBK |
| 434 |  Cosmo Coin COSM | US$0,006413 | -0,68% | -5,81% | US$4.301.624 | US$21.500,78 | 670.780.889 COSM |
| 435 |  TokenClub TCT | US$0,008926 | -4,62% | 4,85% | US$4.297.020 | US$195.248 | 481.425.335 TCT |
| 436 |  Pirate Chain ARRR | US$0,03216 | 0,65% | -14,23% | US$4.289.823 | US$3.326,95 | 133.394.260 ARRR |
| 437 |  Asch XAS | US$0,04589 | 1,83% | -1,86% | US$4.284.194 | US$140.053 | 93.355.331 XAS |
| 438 |  Odyssey OCN | US$0,0006390 | 7,82% | 12,88% | US$4.270.798 | US$1.843.503 | 6.683.622.960 OCN |
| 439 |  Travala.com AVA | US$0,09122 | -1,69% | -2,64% | US$4.240.590 | US$36.421,20 | 46.487.225 AVA |
| 440 |  BOLT BOLT | US$0,01025 | 7,71% | 14,95% | US$4.240.320 | US$1.819.807 | 413.840.255 BOLT |
| 441 |  FNB Protocol FNB | US$0,004551 | -6,19% | -38,13% | US$4.234.241 | US$838.871 | 930.347.258 FNB |
| 442 |  Ultra UOS | US$0,03694 | -3,66% | 26,47% | US$4.179.029 | US$15.629,38 | 113.140.878 UOS |
| 443 |  BLOCKv VEE | US$0,001393 | 6,20% | -3,79% | US$4.165.427 | US$785,10 | 2.989.942.418 VEE |
| 444 |  Hi Mutual Society HMC | US$0,01030 | -3,10% | 17,01% | US$4.162.197 | US$99.268,55 | 404.100.000 HMC |
| 445 |  Gemini Dollar GUSD | US$1,01 | 0,05% | 0,73% | US$4.142.564 | US$3.088.984 | 4.120.149 GUSD |
| 446 |  CUTcoin CUT | US$0,05570 | 1,40% | -19,79% | US$4.142.301 | US$4.303,83 | 74.370.484 CUT |
| 447 |  Sumokoin SUMO | US$0,2284 | 0,11% | 61,66% | US$4.133.448 | US$105.141 | 18.098.343 SUMO |
| 448 |  KickToken KICK | US$0,0001041 | 2,23% | -33,92% | US$4.132.458 | US$20.431,70 | 39.711.379.051 KICK |
| 449 |  Pigeoncoin PGN | US$0,001005 | -2,63% | -53,97% | US$4.100.882 | US$78.138,62 | 4.079.229.875 PGN |
| 450 |  LTO Network LTO | US$0,02186 | 2,88% | -1,00% | US$4.094.887 | US$363.141 | 187.334.127 LTO |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.