Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RealTract RET | US$0,0008275 | -12,12% | -8,58% | US$8.771.838 | US$26.331,72 | 10.600.000.000 RET |
| 302 |  ETERNAL TOKEN XET | US$0,09376 | 0,24% | 12,62% | US$8.763.680 | US$1.047,32 | 93.470.000 XET |
| 303 |  Fusion FSN | US$0,2458 | -4,71% | -61,92% | US$8.681.071 | US$1.931.598 | 35.314.807 FSN |
| 304 |  Everipedia IQ | US$0,001506 | -4,07% | -8,71% | US$8.665.586 | US$503.361 | 5.753.282.327 IQ |
| 305 |  Einsteinium EMC2 | US$0,03949 | 1,16% | -19,02% | US$8.650.410 | US$62.698,22 | 219.072.008 EMC2 |
| 306 |  Skycoin SKY | US$0,5082 | 1,40% | -2,85% | US$8.638.930 | US$183.905 | 17.000.000 SKY |
| 307 |  Numeraire NMR | US$6,32 | 6,12% | 0,09% | US$8.531.847 | US$3.102.782 | 1.349.328 NMR |
| 308 |  FirstBlood 1ST | US$0,09958 | -0,69% | 3,33% | US$8.520.023 | US$38.481,70 | 85.558.371 1ST |
| 309 |  PlayChip PLA | US$0,0006071 | -19,85% | -18,22% | US$8.504.543 | US$729,39 | 14.009.105.693 PLA |
| 310 |  PressOne PRS | US$0,02979 | 5,08% | 2,25% | US$8.483.100 | US$80.210,09 | 284.742.628 PRS |
| 311 |  TenX PAY | US$0,05760 | 0,58% | -1,06% | US$8.257.024 | US$341.776 | 143.357.048 PAY |
| 312 |  Anchor ANCT | US$0,7973 | 0,06% | 0,48% | US$8.214.731 | US$101.197 | 10.303.224 ANCT |
| 313 |  Dropil DROP | US$0,0003518 | 22,14% | 36,56% | US$8.004.361 | US$337.912 | 22.754.914.453 DROP |
| 314 |  Neblio NEBL | US$0,5264 | 1,74% | 15,38% | US$7.979.732 | US$195.820 | 15.158.000 NEBL |
| 315 |  Egretia EGT | US$0,001859 | -2,50% | -5,26% | US$7.841.668 | US$4.547.109 | 4.218.275.850 EGT |
| 316 |  Standard Tokenization Protocol STPT | US$0,01137 | 0,57% | 3,90% | US$7.802.679 | US$310.633 | 686.372.049 STPT |
| 317 |  VIDY VIDY | US$0,001311 | 3,80% | 6,52% | US$7.778.252 | US$1.488.962 | 5.933.357.047 VIDY |
| 318 |  Davinci Coin DAC | US$0,002151 | 0,03% | 0,42% | US$7.747.776 | US$124.816 | 3.601.858.620 DAC |
| 319 |  MediBloc MED | US$0,003237 | -7,62% | -15,47% | US$7.744.221 | US$1.108,50 | 2.392.502.757 MED |
| 320 |  Wagerr WGR | US$0,04086 | 6,51% | 1,28% | US$7.590.945 | US$13.160,49 | 185.783.743 WGR |
| 321 |  MEXC Token MEXC | US$0,008342 | 12,52% | 165,88% | US$7.567.814 | US$13.384,84 | 907.191.185 MEXC |
| 322 |  Nectar NEC | US$0,09167 | 12,72% | -4,46% | US$7.549.592 | US$2.774,59 | 82.353.022 NEC |
| 323 |  Quantum Resistant Ledger QRL | US$0,1072 | -1,64% | 3,71% | US$7.482.718 | US$733.442 | 69.792.996 QRL |
| 324 |  Ankr ANKR | US$0,001864 | 1,58% | -3,49% | US$7.447.432 | US$953.274 | 3.996.232.711 ANKR |
| 325 |  Levolution LEVL | US$0,2895 | -1,47% | -0,50% | US$7.376.633 | US$136.209 | 25.484.314 LEVL |
| 326 |  Bitrue Coin BTR | US$0,05271 | 0,17% | 0,39% | US$7.329.816 | US$690.676 | 139.047.919 BTR |
| 327 |  OST OST | US$0,01066 | -0,42% | -4,58% | US$7.315.499 | US$306.251 | 686.344.683 OST |
| 328 |  Safex Token SFT | US$0,004435 | 17,68% | -13,78% | US$7.278.785 | US$2.187,55 | 1.641.289.609 SFT |
| 329 |  Aencoin AEN | US$0,02719 | 5,93% | 10,62% | US$7.267.485 | US$50.841,78 | 267.265.785 AEN |
| 330 |  BaaSid BAAS | US$0,001613 | -0,89% | 59,67% | US$7.247.592 | US$75.191,71 | 4.492.525.852 BAAS |
| 331 |  CyberVein CVT | US$0,006832 | -9,43% | 30,62% | US$7.244.447 | US$16.202,98 | 1.060.404.496 CVT |
| 332 |  INT Chain INT | US$0,01898 | 0,94% | 5,21% | US$7.208.831 | US$1.194.752 | 379.720.377 INT |
| 333 |  Perlin PERL | US$0,02745 | -2,56% | 13,28% | US$7.190.844 | US$1.079.626 | 262.005.330 PERL |
| 334 |  bitCNY BITCNY | US$0,1437 | 0,48% | 0,72% | US$7.155.271 | US$139.934.051 | 49.794.700 BITCNY |
| 335 |  Particl PART | US$0,8815 | -4,54% | -4,61% | US$7.113.370 | US$33.783,79 | 8.069.480 PART |
| 336 |  Dragonchain DRGN | US$0,02981 | 3,57% | -1,06% | US$7.106.202 | US$22.704,91 | 238.421.940 DRGN |
| 337 |  Hydro HYDRO | US$0,0006561 | 12,10% | 43,19% | US$7.075.169 | US$1.244.932 | 10.783.834.956 HYDRO |
| 338 |  Monolith TKN | US$0,2233 | -0,10% | -11,07% | US$7.054.066 | US$4.981,52 | 31.594.387 TKN |
| 339 |  Gifto GTO | US$0,01165 | -1,98% | -3,28% | US$7.041.266 | US$1.371.699 | 604.212.222 GTO |
| 340 |  Po.et POE | US$0,002227 | -0,81% | 1,48% | US$6.995.225 | US$124.135 | 3.141.592.653 POE |
| 341 |  BitCapitalVendor BCV | US$0,007690 | 5,01% | -29,02% | US$6.908.756 | US$111.655.580 | 898.399.995 BCV |
| 342 |  ZrCoin ZRC | US$1,50 | 7,96% | -10,14% | US$6.872.002 | US$44.469,06 | 4.578.602 ZRC |
| 343 |  Poseidon Network QQQ | US$0,003237 | 10,94% | 96,14% | US$6.861.808 | US$67.169,55 | 2.120.003.878 QQQ |
| 344 |  RChain RHOC | US$0,01827 | -13,96% | -32,66% | US$6.828.625 | US$2.009,13 | 373.789.868 RHOC |
| 345 |  Mithril MITH | US$0,009604 | 3,97% | 3,90% | US$6.826.820 | US$1.282.394 | 710.831.279 MITH |
| 346 |  NavCoin NAV | US$0,1018 | -0,73% | -10,71% | US$6.804.841 | US$63.138,97 | 66.851.261 NAV |
| 347 |  AdEx ADX | US$0,07886 | -0,20% | -5,71% | US$6.686.197 | US$135.207 | 84.781.826 ADX |
| 348 |  Lightning Bitcoin LBTC | US$1,73 | -2,00% | -0,98% | US$6.668.075 | US$2.203.282 | 3.860.808 LBTC |
| 349 |  Time New Bank TNB | US$0,002151 | 2,43% | -1,66% | US$6.663.617 | US$576.625 | 3.098.446.618 TNB |
| 350 |  Emirex Token EMRX | US$0,2682 | -0,38% | -22,77% | US$6.628.038 | US$119.843 | 24.711.936 EMRX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.