Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XinFin Network XDCE | US$0,0008333 | 1,88% | 3,89% | US$3.272.601 | US$249.285 | 3.927.475.037 XDCE |
| 502 |  Sentinel Protocol UPP | US$0,01050 | -7,24% | -18,11% | US$3.267.312 | US$95.830,75 | 311.194.835 UPP |
| 503 |  Emercoin EMC | US$0,07255 | 0,36% | -1,54% | US$3.254.088 | US$2.010,16 | 44.853.677 EMC |
| 504 |  DAPS Coin DAPS | US$0,00006115 | 6,68% | -12,69% | US$3.215.777 | US$11.313,33 | 52.586.828.002 DAPS |
| 505 |  IntelliShare INE | US$0,01502 | 9,93% | 0,41% | US$3.215.087 | US$28.102,22 | 214.002.111 INE |
| 506 |  Blockmason Credit Protocol BCPT | US$0,02756 | 7,40% | 9,69% | US$3.200.922 | US$248.813 | 116.158.667 BCPT |
| 507 |  Cube AUTO | US$0,0004720 | 4,46% | 3,34% | US$3.197.899 | US$55.657,54 | 6.774.940.000 AUTO |
| 508 |  Ambrosus AMB | US$0,02211 | 2,52% | -0,25% | US$3.196.712 | US$490.154 | 144.590.975 AMB |
| 509 |  Flash FLASH | US$0,003548 | 43,79% | 2,51% | US$3.193.234 | US$982,22 | 900.000.000 FLASH |
| 510 |  Xaurum XAUR | US$0,04141 | -3,21% | 9,62% | US$3.178.953 | US$16.288,98 | 76.758.724 XAUR |
| 511 |  EURBASE EBASE | US$1,10 | -1,78% | -1,66% | US$3.160.288 | US$9.339,85 | 2.869.434 EBASE |
| 512 |  StableUSD USDS | US$1,01 | 1,16% | 1,69% | US$3.115.324 | US$342.590 | 3.069.944 USDS |
| 513 |  DATA DTA | US$0,0003091 | 7,90% | 7,91% | US$3.110.665 | US$250.507 | 10.062.493.344 DTA |
| 514 |  BOScoin BOS | US$0,004347 | -2,28% | 1,50% | US$3.103.543 | US$308.689 | 713.959.732 BOS |
| 515 |  TouchCon TOC | US$0,01322 | 24,01% | 18,05% | US$3.081.850 | US$37.060,52 | 233.158.570 TOC |
| 516 |  BlackCoin BLK | US$0,05162 | 0,03% | 28,04% | US$3.079.638 | US$22.479,76 | 59.662.500 BLK |
| 517 |  Dero DERO | US$0,3457 | -4,60% | -32,85% | US$3.075.797 | US$664.412 | 8.897.745 DERO |
| 518 |  VeriDocGlobal VDG | US$0,0003913 | -0,89% | 5,14% | US$3.069.994 | US$36.647,13 | 7.845.203.369 VDG |
| 519 |  DEX DEX | US$0,01602 | 3,12% | 25,46% | US$3.067.958 | US$537.152 | 191.542.291 DEX |
| 520 |  AppCoins APPC | US$0,03051 | 2,22% | 4,28% | US$3.052.958 | US$509.348 | 100.054.312 APPC |
| 521 |  Aeon AEON | US$0,1922 | 2,40% | 4,91% | US$3.043.244 | US$700,79 | 15.831.459 AEON |
| 522 |  TERA TERA | US$0,003602 | -1,51% | -5,06% | US$3.042.715 | US$401.855 | 844.711.128 TERA |
| 523 |  DAOstack GEN | US$0,07361 | 0,51% | -11,06% | US$3.039.883 | US$1.619,86 | 41.295.043 GEN |
| 524 |  Amino Network AMIO | US$0,05883 | -1,35% | 9,10% | US$3.018.141 | US$1.151.489 | 51.304.916 AMIO |
| 525 |  Caspian CSP | US$0,006718 | -2,63% | 24,04% | US$3.012.189 | US$165.380 | 448.406.296 CSP |
| 526 |  AMO Coin AMO | US$0,0002230 | 4,61% | 3,34% | US$2.960.139 | US$187.773 | 13.271.202.316 AMO |
| 527 |  Verasity VRA | US$0,0008929 | 4,65% | -20,18% | US$2.950.010 | US$747.479 | 3.303.718.843 VRA |
| 528 |  OneRoot Network RNT | US$0,01023 | 2,28% | 4,09% | US$2.906.176 | US$3.185.042 | 284.073.817 RNT |
| 529 |  Zel ZEL | US$0,03382 | 2,92% | -5,38% | US$2.885.270 | US$3.559.642 | 85.307.000 ZEL |
| 530 |  ContentBox BOX | US$0,003095 | -2,47% | -21,08% | US$2.867.934 | US$17.674,40 | 926.619.105 BOX |
| 531 |  Feathercoin FTC | US$0,01094 | 5,23% | -1,89% | US$2.846.927 | US$825,08 | 260.121.000 FTC |
| 532 |  Endor Protocol EDR | US$0,003423 | 9,63% | 11,17% | US$2.841.920 | US$1.275.348 | 830.217.542 EDR |
| 533 |  QunQun QUN | US$0,004339 | -0,90% | -4,65% | US$2.841.725 | US$527.144 | 654.991.348 QUN |
| 534 |  Ubiq UBQ | US$0,06651 | -4,31% | -2,98% | US$2.833.796 | US$883,06 | 42.609.099 UBQ |
| 535 |  PolySwarm NCT | US$0,001832 | 16,22% | -5,97% | US$2.833.315 | US$18.200,77 | 1.546.457.130 NCT |
| 536 |  CWV Chain CWV | US$0,0007884 | -3,96% | -11,65% | US$2.791.642 | US$309.691 | 3.540.912.311 CWV |
| 537 |  Pundi X NEM NPXSXEM | US$0,0001347 | 0,61% | 3,85% | US$2.791.055 | US$351.530 | 20.715.133.731 NPXSXEM |
| 538 |  Refereum RFR | US$0,0006239 | 0,79% | -10,46% | US$2.770.526 | US$55.726,26 | 4.440.436.498 RFR |
| 539 |  Change CAG | US$0,08713 | 5,54% | 2,14% | US$2.759.612 | US$1.100,19 | 31.673.646 CAG |
| 540 |  Unibright UBT | US$0,01975 | 27,97% | 92,66% | US$2.756.336 | US$134.306 | 139.579.219 UBT |
| 541 |  Remme REM | US$0,004174 | -1,69% | -4,57% | US$2.751.880 | US$280.760 | 659.315.410 REM |
| 542 |  Krios KRI | US$0,01520 | -7,20% | -12,97% | US$2.707.067 | US$50.830,02 | 178.109.029 KRI |
| 543 |  Eminer EM | US$0,004899 | -7,21% | -11,22% | US$2.689.953 | US$959.510 | 549.055.798 EM |
| 544 |  DigitalBits XDB | US$0,01447 | -0,35% | 0,74% | US$2.679.002 | US$95.898,48 | 185.083.178 XDB |
| 545 |  MVL MVL | US$0,0003483 | 1,31% | 6,83% | US$2.666.023 | US$139.019 | 7.654.276.413 MVL |
| 546 |  TE-FOOD TFD | US$0,005119 | 5,62% | 16,66% | US$2.655.729 | US$4.138,15 | 518.799.367 TFD |
| 547 |  OneLedger OLT | US$0,007357 | 1,87% | 33,40% | US$2.636.517 | US$456.175 | 358.387.957 OLT |
| 548 |  Global Currency Reserve GCR | US$0,02469 | -4,24% | -24,85% | US$2.633.812 | US$1.978,66 | 106.695.656 GCR |
| 549 |  Rublix RBLX | US$0,1263 | 0,49% | 1,01% | US$2.624.573 | US$12.859,57 | 20.781.284 RBLX |
| 550 |  Voyager Token VGX | US$0,02681 | 2,32% | -2,49% | US$2.617.584 | US$1.156.998 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.