Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  YEE YEE | US$0,0009375 | 0,79% | -0,85% | US$1.279.857 | US$151.605 | 1.365.218.125 YEE |
| 702 |  Prometeus PROM | US$0,3305 | -0,41% | 59,94% | US$1.272.299 | US$450.107 | 3.850.000 PROM |
| 703 |  Color Platform CLR | US$0,009269 | -4,97% | -23,18% | US$1.271.971 | US$5.761,16 | 137.230.262 CLR |
| 704 |  NativeCoin N8V | US$0,05650 | 4,51% | 18,33% | US$1.260.904 | US$52.845,93 | 22.315.682 N8V |
| 705 |  Moneytoken IMT | US$0,0001314 | -8,31% | 7,61% | US$1.239.163 | US$30.485,86 | 9.430.337.527 IMT |
| 706 |  Covesting COV | US$0,06878 | 6,39% | 14,73% | US$1.238.104 | US$1.308,93 | 18.000.000 COV |
| 707 |  Wowbit WWB | US$0,004456 | 18,24% | -14,77% | US$1.237.681 | US$15.541,70 | 277.777.778 WWB |
| 708 |  ChatCoin CHAT | US$0,001780 | 3,35% | 5,52% | US$1.228.258 | US$595.488 | 690.000.640 CHAT |
| 709 |  Primas PST | US$0,02326 | 0,93% | 14,90% | US$1.225.564 | US$75.170,43 | 52.692.565 PST |
| 710 |  TrueFlip TFL | US$0,1945 | -6,82% | -8,81% | US$1.215.332 | US$54.896,56 | 6.247.267 TFL |
| 711 |  Proton Token PTT | US$0,0001472 | -2,14% | -27,81% | US$1.214.676 | US$339.803 | 8.252.483.498 PTT |
| 712 |  BANKEX BKX | US$0,004602 | -10,14% | 23,87% | US$1.211.679 | US$93.369,90 | 263.290.932 BKX |
| 713 |  Peculium PCL | US$0,0005907 | -5,60% | -14,44% | US$1.205.168 | US$33.720,23 | 2.040.195.577 PCL |
| 714 |  Next.exchange NEXT | US$0,4263 | -10,18% | 46,11% | US$1.178.232 | US$2.118,54 | 2.763.827 NEXT |
| 715 |  Fast Access Blockchain FAB | US$0,04137 | -3,76% | -18,63% | US$1.171.520 | US$1.522,91 | 28.320.115 FAB |
| 716 |  Fountain FTN | US$0,01320 | -0,26% | -12,57% | US$1.170.341 | US$121.872 | 88.674.658 FTN |
| 717 |  Eden EDN | US$0,001946 | 6,62% | -2,96% | US$1.167.709 | US$801.770 | 600.000.000 EDN |
| 718 |  CashBet Coin CBC | US$0,007169 | -15,31% | -16,67% | US$1.162.732 | US$7.691,30 | 162.189.002 CBC |
| 719 |  Ink INK | US$0,002492 | -8,44% | 4,95% | US$1.156.236 | US$2.533,20 | 463.910.527 INK |
| 720 |  BonusCloud BXC | US$0,0004137 | 1,74% | 0,13% | US$1.133.155 | US$2.794,07 | 2.739.246.053 BXC |
| 721 |  Nasdacoin NSD | US$0,05391 | -2,50% | 5,03% | US$1.129.257 | US$254.026 | 20.948.171 NSD |
| 722 |  GridCoin GRC | US$0,002644 | -0,72% | -2,85% | US$1.118.680 | US$1.854,05 | 423.167.371 GRC |
| 723 |  Diamond DMD | US$0,3278 | 2,98% | 2,11% | US$1.107.291 | US$910,89 | 3.377.572 DMD |
| 724 |  Akropolis AKRO | US$0,001491 | 3,74% | -4,80% | US$1.088.153 | US$157.251 | 730.001.020 AKRO |
| 725 |  Adshares ADS | US$0,03106 | 0,34% | 4,55% | US$1.082.345 | US$6.382,89 | 34.851.384 ADS |
| 726 |  BitGreen BITG | US$0,1093 | -11,13% | -27,65% | US$1.079.253 | US$7.917,61 | 9.869.981 BITG |
| 727 |  I/O Coin IOC | US$0,06043 | -26,94% | -19,60% | US$1.078.138 | US$7.489,88 | 17.842.149 IOC |
| 728 |  CargoX CXO | US$0,006930 | 12,70% | 24,69% | US$1.075.670 | US$7.338,37 | 155.218.230 CXO |
| 729 |  Beaxy BXY | US$0,006340 | -1,48% | -10,42% | US$1.073.010 | US$13.588,52 | 169.232.090 BXY |
| 730 |  QChi QCH | US$0,03298 | -1,26% | -4,68% | US$1.071.211 | US$128.500 | 32.477.086 QCH |
| 731 |  W Green Pay WGP | US$0,08118 | -4,89% | 1,13% | US$1.063.874 | US$271.318 | 13.104.850 WGP |
| 732 |  Beetle Coin BEET | US$0,005082 | -0,86% | 5,04% | US$1.059.466 | US$32.655,09 | 208.457.224 BEET |
| 733 |  Sessia KICKS | US$0,1792 | -1,02% | -7,67% | US$1.053.662 | US$32.259,58 | 5.879.492 KICKS |
| 734 |  Smartshare SSP | US$0,0002269 | -4,60% | 0,66% | US$1.052.796 | US$343.934 | 4.639.918.911 SSP |
| 735 |  Footballcoin XFC | US$0,002794 | 2,96% | 0,81% | US$1.046.949 | US$60.652,49 | 374.660.526 XFC |
| 736 |  NeuroChain NCC | US$0,002466 | 0,70% | -1,96% | US$1.046.729 | US$28.889,91 | 424.380.373 NCC |
| 737 |  Dynamic DYN | US$0,07045 | -3,81% | -28,89% | US$1.046.185 | US$1.025,99 | 14.850.787 DYN |
| 738 |  LUXCoin LUX | US$0,1538 | 2,42% | 1,86% | US$1.043.018 | US$1.406,58 | 6.782.823 LUX |
| 739 |  DABANKING DAB | US$0,2566 | 3,92% | 3,51% | US$1.040.595 | US$6.559,81 | 4.055.016 DAB |
| 740 |  Pascal PASC | US$0,03545 | -12,93% | 20,49% | US$1.039.953 | US$19.226,91 | 29.339.000 PASC |
| 741 |  Skychain SKCH | US$0,1386 | -0,54% | -2,30% | US$1.037.469 | US$4.438,65 | 7.485.311 SKCH |
| 742 |  Insureum ISR | US$0,004820 | 0,62% | -33,25% | US$1.031.744 | US$113.838 | 214.048.583 ISR |
| 743 |  Azbit AZ | US$0,00001443 | -5,21% | -5,25% | US$1.031.515 | US$170.778 | 71.468.963.832 AZ |
| 744 |  Humaniq HMQ | US$0,005539 | 4,32% | 9,71% | US$1.029.177 | US$73.271,60 | 185.811.695 HMQ |
| 745 |  EXRNchain EXRN | US$0,00001108 | -0,98% | 9,30% | US$1.024.993 | US$20.194,87 | 92.500.000.000 EXRN |
| 746 |  CEEK VR CEEK | US$0,002023 | 6,69% | 4,80% | US$1.019.074 | US$7.192,37 | 503.653.460 CEEK |
| 747 |  Safe Haven SHA | US$0,0003381 | -10,26% | -8,45% | US$1.016.295 | US$4.642,17 | 3.005.855.396 SHA |
| 748 |  Edgeless EDG | US$0,008654 | -2,42% | 5,07% | US$1.012.881 | US$1.020,47 | 117.046.967 EDG |
| 749 |  Enecuum ENQ | US$0,02399 | 7,96% | 30,17% | US$1.001.515 | US$75.968,72 | 41.739.394 ENQ |
| 750 |  ugChain UGC | US$0,001753 | 0,80% | 5,84% | US$997.135 | US$1.794,50 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.