Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MargiX MGX | US$0,006409 | 2,22% | 8,54% | US$759.069 | US$581.270 | 118.434.090 MGX |
| 802 |  WeShow Token WET | US$0,004738 | -2,20% | -2,77% | US$756.779 | US$3.589.763 | 159.732.931 WET |
| 803 |  IG Gold IGG | US$0,00008477 | 1,13% | 0,14% | US$751.294 | US$4.782,07 | 8.862.626.570 IGG |
| 804 |  Hiveterminal Token HVN | US$0,001809 | -8,10% | 5,57% | US$742.357 | US$3.273,20 | 410.288.182 HVN |
| 805 |  BitcoinZ BTCZ | US$0,0001266 | -1,57% | -6,35% | US$740.016 | US$3.403,47 | 5.843.122.713 BTCZ |
| 806 |  Trias TRY | US$0,0008226 | -2,05% | -14,34% | US$734.536 | US$56.145,54 | 892.926.990 TRY |
| 807 |  SIBCoin SIB | US$0,04032 | -5,72% | -8,50% | US$727.552 | US$2.148,23 | 18.046.005 SIB |
| 808 |  Mindexcoin MIC | US$0,001057 | 2,45% | -0,55% | US$722.470 | US$6.395,38 | 683.595.545 MIC |
| 809 |  Uquid Coin UQC | US$0,07221 | 0,00% | 17,66% | US$722.084 | US$683.851 | 10.000.000 UQC |
| 810 |  Kambria KAT | US$0,0005844 | 2,32% | -1,33% | US$719.136 | US$34.846,91 | 1.230.544.848 KAT |
| 811 |  Waves Community Token WCT | US$0,07184 | -2,87% | -10,93% | US$718.386 | US$1.795,83 | 9.999.955 WCT |
| 812 |  PIXEL PXL | US$0,01773 | 11,63% | 4,68% | US$715.783 | US$344.252 | 40.369.472 PXL |
| 813 |  BOOM BOOM | US$0,0009238 | 0,03% | -32,79% | US$715.183 | US$21.755,47 | 774.194.468 BOOM |
| 814 |  IONChain IONC | US$0,005881 | 3,98% | 35,01% | US$712.629 | US$56.699,64 | 121.180.605 IONC |
| 815 |  Lition LIT | US$0,02769 | 16,15% | 12,21% | US$711.123 | US$103.196 | 25.682.869 LIT |
| 816 |  AmonD AMON | US$0,001321 | -16,57% | -32,37% | US$704.600 | US$26.713,45 | 533.425.599 AMON |
| 817 |  Shift SHIFT | US$0,05164 | -19,67% | -15,87% | US$702.042 | US$2.219,50 | 13.596.166 SHIFT |
| 818 |  Cashbery Coin CBC | US$0,01031 | -27,23% | -33,57% | US$692.985 | US$4.342,81 | 67.186.714 CBC |
| 819 |  Sphere SPHR | US$0,05541 | -1,52% | -0,96% | US$691.755 | US$7.745,30 | 12.484.344 SPHR |
| 820 |  Novacoin NVC | US$0,2936 | -0,01% | -4,39% | US$685.734 | US$720,48 | 2.335.757 NVC |
| 821 |  Merebel MERI | US$0,1294 | -3,45% | -1,95% | US$683.417 | US$925,74 | 5.281.818 MERI |
| 822 |  Zero ZER | US$0,09059 | -2,04% | -5,62% | US$683.066 | US$1.056,81 | 7.540.339 ZER |
| 823 |  Rate3 RTE | US$0,0007674 | 1,61% | 0,30% | US$682.473 | US$108.748 | 889.382.388 RTE |
| 824 |  SelfSell SSC | US$0,001739 | 0,32% | 5,51% | US$678.184 | US$25.320,52 | 390.000.000 SSC |
| 825 |  Ulord UT | US$0,009820 | -3,48% | -18,08% | US$670.716 | US$15.861,61 | 68.301.398 UT |
| 826 |  Dignity DIG | US$0,001280 | 8,81% | 7,55% | US$669.592 | US$17.151,52 | 523.036.421 DIG |
| 827 |  FuzeX FXT | US$0,0008098 | 3,86% | 10,47% | US$667.765 | US$2.446,90 | 824.627.153 FXT |
| 828 |  Business Credit Substitute BCS | US$0,3777 | 1,95% | -32,85% | US$665.692 | US$63.783,66 | 1.762.360 BCS |
| 829 |  FansTime FTI | US$0,0002311 | -1,82% | -5,99% | US$658.524 | US$31.675,77 | 2.850.000.000 FTI |
| 830 |  Coineal Token NEAL | US$0,002134 | -4,48% | 10,31% | US$653.642 | US$26.003,75 | 306.319.448 NEAL |
| 831 |  Cloudbric CLB | US$0,001359 | -2,52% | -8,02% | US$650.233 | US$5.511,55 | 478.532.262 CLB |
| 832 |  Conceal CCX | US$0,1223 | -1,59% | -13,71% | US$639.057 | US$83.178,92 | 5.224.121 CCX |
| 833 |  Fortuna FOTA | US$0,001319 | 45,16% | 51,01% | US$633.186 | US$156.013 | 479.997.016 FOTA |
| 834 |  WinStars.live WNL | US$0,03585 | 4,52% | 9,63% | US$632.384 | US$8.929,51 | 17.638.203 WNL |
| 835 |  NuBits USNBT | US$0,05720 | 11,46% | -9,41% | US$628.168 | US$969,74 | 10.981.667 USNBT |
| 836 |  Pluton PLU | US$0,7384 | -1,10% | 6,96% | US$627.618 | US$640,41 | 850.000 PLU |
| 837 |  COVA COVA | US$0,0002506 | 4,84% | -1,86% | US$625.454 | US$986.772 | 2.496.011.000 COVA |
| 838 |  VouchForMe IPL | US$0,002718 | 0,28% | 1,72% | US$621.825 | US$20.370,16 | 228.811.027 IPL |
| 839 |  MESG MESG | US$0,009965 | 1,67% | 7,12% | US$617.327 | US$520.763 | 61.948.104 MESG |
| 840 |  Quasarcoin QAC | US$0,003651 | 0,45% | -7,32% | US$614.689 | US$1.234,46 | 168.357.168 QAC |
| 841 |  FREE Coin FREE | US$0,00000007046 | -2,20% | -6,93% | US$613.000 | US$18.640,81 | 8.700.200.594.990 FREE |
| 842 |  NOIA Network NOIA | US$0,005114 | -9,60% | -32,51% | US$609.193 | US$71.507,94 | 119.133.851 NOIA |
| 843 |  STK STK | US$0,001776 | -0,46% | 1,00% | US$606.377 | US$10.304,80 | 341.414.782 STK |
| 844 |  Cardstack CARD | US$0,0002541 | -0,23% | -4,70% | US$601.343 | US$32.456,01 | 2.366.728.022 CARD |
| 845 |  Sharder SS | US$0,002071 | 4,97% | 23,11% | US$586.635 | US$36.465,65 | 283.282.765 SS |
| 846 |  Denarius D | US$0,08599 | 1,02% | 18,21% | US$581.535 | US$1.226,49 | 6.762.883 D |
| 847 |  CryptoPing PING | US$0,06444 | -9,55% | 101,16% | US$579.906 | US$1.141,44 | 8.999.635 PING |
| 848 |  Datawallet DXT | US$0,001485 | -6,24% | -34,76% | US$579.459 | US$17.314,38 | 390.222.225 DXT |
| 849 |  DACSEE DACS | US$0,0007549 | -63,22% | -63,22% | US$569.927 | US$504,47 | 754.968.384 DACS |
| 850 |  FLIP FLP | US$0,01016 | -0,72% | 3,35% | US$568.610 | US$1.260,01 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.