Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LHT LHT | US$0,006070 | 25,29% | 174,72% | US$303.480 | US$1.132,19 | 50.000.000 LHT |
| 952 |  PHI Token PHI | US$0,05123 | -0,82% | -3,72% | US$298.558 | US$10.582,26 | 5.828.254 PHI |
| 953 |  Bitcoin CZ BCZ | US$0,1169 | -0,83% | -7,76% | US$298.283 | US$1.835,33 | 2.551.240 BCZ |
| 954 |  Nexxo NEXXO | US$0,003122 | 17,56% | 165,34% | US$296.437 | US$1.830.903 | 94.954.884 NEXXO |
| 955 |  Sentinel Chain SENC | US$0,001490 | 1,00% | 3,42% | US$294.024 | US$8.605,11 | 197.269.666 SENC |
| 956 |  ParallelCoin DUO | US$0,9342 | -6,16% | -18,53% | US$294.018 | US$4.378,11 | 314.719 DUO |
| 957 |  Honest HNST | US$0,005648 | 4,57% | 6,62% | US$288.175 | US$1.737,53 | 51.022.073 HNST |
| 958 |  VisionX VNX | US$0,00007625 | 6,20% | 3,54% | US$285.929 | US$22.018,17 | 3.750.000.000 VNX |
| 959 |  Silent Notary SNTR | US$0,000003392 | -7,46% | -17,69% | US$283.150 | US$29.685,38 | 83.470.521.339 SNTR |
| 960 |  Bitpanda Ecosystem Token BEST | US$0,05881 | 0,87% | 4,78% | US$280.955 | US$1.973,63 | 4.777.338 BEST |
| 961 |  Blockpass PASS | US$0,001678 | -7,43% | -15,24% | US$280.521 | US$7.487,23 | 167.223.762 PASS |
| 962 |  MIB Coin MIB | US$0,004113 | 5,51% | -14,07% | US$279.879 | US$9.835,84 | 68.048.068 MIB |
| 963 |  WIZBL WBL | US$0,001812 | -19,25% | 42,35% | US$271.766 | US$11.472,38 | 150.000.000 WBL |
| 964 |  The ChampCoin TCC | US$0,001546 | -4,31% | 13,88% | US$271.676 | US$9.140,00 | 175.749.859 TCC |
| 965 |  Gems GEM | US$0,0002344 | 1,57% | -3,19% | US$271.634 | US$1.778,99 | 1.158.794.972 GEM |
| 966 |  Graft GRFT | US$0,0004582 | -1,73% | 0,82% | US$270.989 | US$13.871,59 | 591.481.833 GRFT |
| 967 |  ODUWA OWC | US$0,1145 | -5,08% | -1,25% | US$269.120 | US$56.628,85 | 2.349.850 OWC |
| 968 |  Eroscoin ERO | US$0,001434 | 41,73% | 10,17% | US$267.849 | US$817,56 | 186.744.000 ERO |
| 969 |  win.win TWINS | US$0,00007549 | 0,16% | 1,00% | US$264.233 | US$1.616,72 | 3.500.217.208 TWINS |
| 970 |  Utrum OOT | US$0,004052 | 5,01% | 28,91% | US$262.574 | US$638,93 | 64.800.139 OOT |
| 971 |  Cubiex CBIX | US$0,008485 | -4,73% | -0,09% | US$262.099 | US$1.002,73 | 30.888.355 CBIX |
| 972 |  SnowGem XSG | US$0,01290 | -2,73% | -4,27% | US$261.489 | US$44.042,88 | 20.266.128 XSG |
| 973 |  WOLLO WLO | US$0,005985 | -3,01% | -30,31% | US$257.699 | US$1.029,96 | 43.057.496 WLO |
| 974 |  HOQU HQX | US$0,001510 | 0,01% | -3,33% | US$255.484 | US$23.097,43 | 169.144.018 HQX |
| 975 |  RED RED | US$0,001965 | 3,21% | 2,58% | US$255.483 | US$508,23 | 130.000.009 RED |
| 976 |  Relex RLX | US$0,0001326 | 3,24% | -16,03% | US$249.149 | US$1.083,35 | 1.879.589.014 RLX |
| 977 |  CryptoBonusMiles CBM | US$0,00008213 | -5,17% | -2,77% | US$246.545 | US$94.573,78 | 3.001.999.273 CBM |
| 978 |  Auxilium AUX | US$0,002149 | -7,74% | 130,52% | US$245.477 | US$5.059,18 | 114.242.674 AUX |
| 979 |  BitCash BITC | US$0,02045 | 14,41% | -1,53% | US$244.933 | US$14.850,33 | 11.977.724 BITC |
| 980 |  SafeInsure SINS | US$0,06067 | -10,57% | -32,65% | US$243.380 | US$819.272 | 4.011.866 SINS |
| 981 |  adbank ADB | US$0,0003353 | -1,92% | -8,22% | US$236.403 | US$667,17 | 705.139.383 ADB |
| 982 |  Connect Coin XCON | US$0,006039 | 6,52% | 19,12% | US$235.489 | US$1.053,04 | 38.996.796 XCON |
| 983 |  CoinMetro Token XCM | US$0,02770 | 2,51% | 11,49% | US$235.415 | US$3.915,30 | 8.500.000 XCM |
| 984 |  PUBLISH NEWS | US$0,001010 | -1,26% | -16,75% | US$232.338 | US$8.489,72 | 229.955.584 NEWS |
| 985 |  Crowd Machine CMCT | US$0,0004835 | 8,14% | -12,97% | US$227.304 | US$2.396,39 | 470.164.800 CMCT |
| 986 |  BiblePay BBP | US$0,0001200 | -4,73% | -29,04% | US$226.003 | US$4.401,92 | 1.882.661.278 BBP |
| 987 |  PENG PENG | US$0,00003369 | -31,62% | 14,44% | US$225.960 | US$766,99 | 6.706.098.703 PENG |
| 988 |  Netbox Coin NBX | US$0,04699 | -24,26% | 143,93% | US$224.553 | US$163.109 | 4.778.429 NBX |
| 989 |  TCASH TCASH | US$0,006308 | -3,28% | -42,95% | US$222.034 | US$110.655 | 35.200.000 TCASH |
| 990 |  CREDIT CREDIT | US$0,00001037 | -5,77% | 14,22% | US$220.874 | US$11.477,79 | 21.297.373.342 CREDIT |
| 991 |  Storiqa STQ | US$0,00002008 | -8,64% | 4,22% | US$219.328 | US$9.032,15 | 10.920.877.605 STQ |
| 992 |  Bitcoin Incognito XBI | US$0,01782 | 8,28% | -2,73% | US$216.806 | US$25.772,07 | 12.167.537 XBI |
| 993 |  Ink Protocol XNK | US$0,0006129 | -9,51% | -9,92% | US$213.961 | US$5.609,32 | 349.099.203 XNK |
| 994 |  PlayGame PXG | US$0,0002279 | 6,51% | -14,42% | US$213.513 | US$693,56 | 937.053.478 PXG |
| 995 |  Alchemint Standards SDS | US$0,0006590 | 3,02% | -8,73% | US$209.539 | US$5.005,33 | 317.946.798 SDS |
| 996 |  Privatix PRIX | US$0,1901 | -0,86% | 1,06% | US$208.503 | US$1.778,55 | 1.096.900 PRIX |
| 997 |  Birdchain BIRD | US$0,001321 | -1,92% | -5,09% | US$205.613 | US$18.108,77 | 155.616.757 BIRD |
| 998 |  Truegame TGAME | US$0,002451 | 0,33% | 57,58% | US$202.401 | US$23.267,61 | 82.575.464 TGAME |
| 999 |  FortKnoxster FKX | US$0,001352 | 1,42% | -11,79% | US$201.542 | US$52.845,48 | 149.077.343 FKX |
| 1000 |  PUBLYTO Token PUB | US$0,0001340 | 0,21% | 19,05% | US$200.764 | US$4.082,58 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.