Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alpha Coin APC | US$0,0003334 | 0,93% | 23,22% | US$11.155 | US$16.998,85 | 33.461.882 APC |
| 1152 |  Payfair PFR | US$0,0002830 | -4,06% | -4,94% | US$11.123 | US$598,23 | 39.305.412 PFR |
| 1153 |  Couchain COU | US$0,000001013 | -13,05% | -28,05% | US$9.826 | US$3.413,86 | 9.700.000.000 COU |
| 1154 |  Crystal Token CYL | US$0,01626 | 1,99% | 29,90% | US$9.178 | US$34.700,05 | 564.377 CYL |
| 1155 |  Desire DSR | US$0,0007549 | -6,28% | -9,06% | US$7.752 | US$3.978,33 | 10.269.488 DSR |
| 1156 |  Tourist Token TOTO | US$0,000001847 | 0,55% | -6,09% | US$7.449 | US$7.538,55 | 4.033.323.630 TOTO |
| 1157 |  ZUM TOKEN ZUM | US$0,000007297 | 10,01% | 4,00% | US$7.392 | US$1.152,72 | 1.013.017.568 ZUM |
| 1158 |  Bionic BNC | US$0,00001366 | 0,12% | -22,45% | US$7.325 | US$8.820,86 | 536.244.233 BNC |
| 1159 |  Klimatas KTS | US$0,009167 | 0,55% | -14,68% | US$6.627 | US$628,98 | 722.904 KTS |
| 1160 |  YoloCash YLC | US$0,0002217 | 4,25% | -5,12% | US$6.540 | US$3.701,97 | 29.499.388 YLC |
| 1161 |  Xenoverse XENO | US$0,001186 | -3,26% | 21,84% | US$6.322 | US$14.106,32 | 5.332.325 XENO |
| 1162 |  VikkyToken VIKKY | US$0,000001623 | -0,65% | 0,20% | US$6.051 | US$15.254,55 | 3.727.082.538 VIKKY |
| 1163 |  e-Chat ECHT | US$0,0002973 | -2,67% | 33,24% | US$5.696 | US$9.267,40 | 19.161.060 ECHT |
| 1164 |  CryptoAds Marketplace CRAD | US$0,0003050 | -30,95% | -0,85% | US$4.351 | US$1.237,57 | 14.265.943 CRAD |
| 1165 |  Octoin Coin OCC | US$0,007116 | -0,51% | 13,17% | US$3.951 | US$18.017,41 | 555.137 OCC |
| 1166 |  Provoco Token VOCO | US$0,0000002241 | -11,11% | -28,68% | US$84 | US$9.647,32 | 375.710.075 VOCO |
| 1167 |  Bitcoinus BITS | US$0,0000005919 | 39,74% | 41,94% | US$35 | US$23.649,55 | 59.294.348 BITS |
| 1168 |  Maximine Coin MXM | US$0,02778 | -50,33% | -67,92% | US$45.805.996 | US$192,01 | 1.649.000.000 MXM |
| 1169 |  Jewel JWL | US$0,6687 | -6,65% | 12,48% | US$36.585.630 | US$336,11 | 54.710.035 JWL |
| 1170 |  CryptoVerificationCoin CVCC | US$56,17 | 0,00% | 0,37% | US$32.726.327 | - | 582.595 CVCC |
| 1171 |  Tratin TRAT | US$0,0002902 | 4,50% | 54,48% | US$32.499.310 | US$22,30 | 112.002.966.735 TRAT |
| 1172 |  Noah Coin NOAH | US$0,0007493 | 18,61% | -15,17% | US$24.492.785 | US$205,87 | 32.687.957.978 NOAH |
| 1173 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$18.820.996 | - | 200.230.199 STO |
| 1174 |  CRYPTO20 C20 | US$0,4145 | -0,58% | 0,25% | US$16.732.981 | US$284,01 | 40.369.597 C20 |
| 1175 |  Envion EVN | US$0,1266 | 22,22% | 50,68% | US$16.130.610 | US$228,72 | 127.425.494 EVN |
| 1176 |  Santiment Network Token SAN | US$0,2332 | -3,12% | -6,94% | US$14.610.700 | US$84,32 | 62.660.371 SAN |
| 1177 |  Spectre.ai Dividend Token SXDT | US$0,1361 | 0,33% | -29,67% | US$11.171.914 | - | 82.073.519 SXDT |
| 1178 |  PayPie PPP | US$0,1235 | 0,00% | 30,08% | US$10.189.756 | - | 82.500.000 PPP |
| 1179 |  United Traders Token UTT | US$0,2507 | 4,99% | 1,64% | US$9.403.917 | US$71,24 | 37.508.999 UTT |
| 1180 |  Unobtanium UNO | US$45,38 | -0,72% | 11,89% | US$9.139.164 | US$4,02 | 201.373 UNO |
| 1181 |  Blackmoon BMC | US$0,1266 | 1,45% | -5,79% | US$6.839.092 | US$1,49 | 54.000.000 BMC |
| 1182 |  Namecoin NMC | US$0,4176 | 0,64% | 4,08% | US$6.154.201 | US$223,31 | 14.736.400 NMC |
| 1183 |  TaaS TAAS | US$0,7369 | -2,83% | 3,54% | US$6.002.458 | US$200,26 | 8.146.001 TAAS |
| 1184 |  SaluS SLS | US$5,77 | -0,46% | 0,98% | US$5.836.889 | US$66,94 | 1.012.265 SLS |
| 1185 |  STACS STACS | US$0,009491 | 0,00% | 12,55% | US$4.936.849 | - | 520.137.195 STACS |
| 1186 |  REPO REPO | US$0,04408 | -36,64% | -38,96% | US$4.846.959 | - | 109.958.607 REPO |
| 1187 |  Darico Ecosystem Coin DEC | US$0,07884 | -0,33% | -1,27% | US$4.718.467 | US$95,77 | 59.852.039 DEC |
| 1188 |  Rocket Pool RPL | US$0,4606 | 0,00% | 6,51% | US$4.596.302 | - | 9.978.642 RPL |
| 1189 |  Monero Classic XMC | US$0,2611 | -15,08% | -14,43% | US$4.578.272 | US$67,61 | 17.533.190 XMC |
| 1190 |  OVCODE OVC | US$0,1007 | 0,53% | 0,35% | US$4.431.300 | US$241,80 | 43.983.706 OVC |
| 1191 |  Counterparty XCP | US$1,47 | 0,00% | 0,83% | US$3.853.940 | US$75,15 | 2.615.404 XCP |
| 1192 |  Sense SENSE | US$0,007564 | 0,00% | 2,68% | US$3.848.730 | - | 508.816.362 SENSE |
| 1193 |  Infinitus Token INF | US$0,2746 | 6,74% | 4,65% | US$3.643.544 | US$28,85 | 13.266.970 INF |
| 1194 |  Digital Asset Guarantee Token DAGT | US$0,1095 | -0,25% | -1,36% | US$3.619.746 | - | 33.052.330 DAGT |
| 1195 |  1World 1WO | US$0,1568 | -20,72% | 43,24% | US$3.602.469 | US$25,25 | 22.981.351 1WO |
| 1196 |  Neumark NEU | US$0,08664 | -3,82% | -3,56% | US$3.442.273 | US$487,82 | 39.728.494 NEU |
| 1197 |  Metrix Coin MRX | US$0,0002265 | 10,61% | 203,00% | US$3.396.797 | US$230,13 | 14.998.850.477 MRX |
| 1198 |  Invictus Hyperion Fund IHF | US$0,02811 | -28,77% | -13,04% | US$3.361.401 | US$68,82 | 119.573.140 IHF |
| 1199 |  Amoveo VEO | US$49,14 | -0,23% | -4,78% | US$3.326.577 | US$178,68 | 67.690 VEO |
| 1200 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.