Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitex Global XBX Coin XBX | US$0,0009814 | -13,20% | 22,61% | US$194.973 | US$47.103,49 | 198.673.058 XBX |
| 1002 |  DopeCoin DOPE | US$0,001661 | 8,87% | -4,34% | US$194.055 | US$3.012,81 | 116.845.228 DOPE |
| 1003 |  Bancacy BNY | US$0,001438 | -6,90% | -12,87% | US$192.695 | US$39.703,83 | 133.961.099 BNY |
| 1004 |  GlobalBoost-Y BSTY | US$0,01080 | 14,39% | -21,37% | US$190.807 | US$1.401,57 | 17.675.378 BSTY |
| 1005 |  Parachute PAR | US$0,0005197 | 61,78% | 42,25% | US$186.523 | US$2.503,79 | 358.891.121 PAR |
| 1006 |  Bela BELA | US$0,004152 | -3,42% | 4,85% | US$183.921 | US$974,42 | 44.297.440 BELA |
| 1007 |  Bob's Repair BOB | US$0,0009748 | 50,87% | 1,08% | US$179.013 | US$250.422 | 183.640.758 BOB |
| 1008 |  TENA TENA | US$0,06643 | -19,89% | -42,25% | US$177.522 | US$9.365,61 | 2.672.253 TENA |
| 1009 |  Wavesbet WBET | US$0,000003980 | 1,13% | -6,74% | US$177.117 | US$66.833,20 | 44.499.999.948 WBET |
| 1010 |  Decimated DIO | US$0,003195 | 11,50% | 86,70% | US$175.695 | US$12.804,60 | 54.986.411 DIO |
| 1011 |  TigerCash TCH | US$0,01721 | -1,06% | 15,98% | US$174.440 | US$26.104.273 | 10.138.487 TCH |
| 1012 |  Digital Gold GOLD | US$48,82 | 1,24% | 2,91% | US$173.513 | US$1.327.583 | 3.554 GOLD |
| 1013 |  Mithril Ore MORE | US$13,48 | -0,24% | -1,18% | US$172.705 | US$501,63 | 12.808 MORE |
| 1014 |  VNDC VNDC | US$0,00004381 | 1,24% | 5,90% | US$170.688 | US$34.156,74 | 3.896.102.330 VNDC |
| 1015 |  smARTOFGIVING AOG | US$0,002265 | 11,29% | -16,75% | US$168.583 | US$1.012,77 | 74.438.778 AOG |
| 1016 |  BoutsPro BOUTS | US$0,002198 | 6,26% | 28,43% | US$168.422 | US$26.923,77 | 76.615.188 BOUTS |
| 1017 |  MesChain MES | US$0,0002173 | 15,35% | 11,39% | US$168.347 | US$52.943,75 | 774.644.826 MES |
| 1018 |  HeartBout HB | US$0,003152 | 4,24% | 12,05% | US$167.657 | US$2.192,66 | 53.195.267 HB |
| 1019 |  Bigbom BBO | US$0,0004988 | 0,31% | -3,45% | US$166.080 | US$170.990 | 332.947.891 BBO |
| 1020 |  EUNO EUNO | US$0,005456 | -17,08% | -22,73% | US$162.558 | US$689,25 | 29.795.992 EUNO |
| 1021 |  Bezop BEZ | US$0,002869 | -3,97% | -18,43% | US$159.761 | US$1.554,97 | 55.685.931 BEZ |
| 1022 |  Ether-1 ETHO | US$0,003997 | -0,99% | -24,72% | US$158.920 | US$12.391,22 | 39.755.352 ETHO |
| 1023 |  Master Contract Token MCT | US$0,0002787 | -0,10% | -18,34% | US$158.172 | US$30.771,06 | 567.499.990 MCT |
| 1024 |  EtherSportz ESZ | US$0,05377 | -0,81% | 53,62% | US$157.180 | US$667,24 | 2.923.361 ESZ |
| 1025 |  FSBT API Token FSBT | US$0,04436 | -2,30% | 77,42% | US$155.667 | US$19.851,21 | 3.509.535 FSBT |
| 1026 |  CryCash CRC | US$0,03214 | -22,90% | 126,72% | US$153.115 | US$35.926,21 | 4.763.936 CRC |
| 1027 |  Maincoin MNC | US$0,0005796 | -1,75% | -8,55% | US$152.708 | US$1.550,12 | 263.476.542 MNC |
| 1028 |  Parkgene GENE | US$0,0005167 | 3,23% | -34,84% | US$152.289 | US$1.147,08 | 294.760.863 GENE |
| 1029 |  Linfinity LFC | US$0,0001608 | -4,94% | -7,43% | US$145.637 | US$26.050,48 | 905.666.529 LFC |
| 1030 |  ONOToken ONOT | US$0,000008619 | -3,34% | -44,02% | US$145.461 | US$1.689,02 | 16.876.340.234 ONOT |
| 1031 |  Arionum ARO | US$0,0009059 | 3,17% | -6,77% | US$144.424 | US$54.328,00 | 159.429.300 ARO |
| 1032 |  OptiToken OPTI | US$0,005133 | 0,16% | 5,52% | US$144.181 | US$566,18 | 28.087.045 OPTI |
| 1033 |  Giant GIC | US$0,02171 | -1,44% | 11,26% | US$141.804 | US$11.248,17 | 6.532.737 GIC |
| 1034 |  Paymon PMNT | US$0,0002260 | 207,67% | 200,03% | US$138.159 | US$1.072,55 | 611.226.584 PMNT |
| 1035 |  Soverain SOVE | US$0,1504 | 3,74% | -42,91% | US$137.494 | US$135.211 | 914.335 SOVE |
| 1036 |  Dynamite DYNMT | US$0,4905 | 19,81% | 0,47% | US$136.245 | US$171.220 | 277.781 DYNMT |
| 1037 |  MetaMorph METM | US$0,0008972 | 1,10% | -2,87% | US$134.840 | US$18.111,68 | 150.291.489 METM |
| 1038 |  ACE (TokenStars) ACE | US$0,01095 | -4,74% | -4,07% | US$132.481 | US$38.644,35 | 12.095.419 ACE |
| 1039 |  Jarvis+ JAR | US$0,001787 | -0,73% | -16,40% | US$131.641 | US$10.276,47 | 73.652.143 JAR |
| 1040 |  Japan Content Token JCT | US$0,0004467 | 45,87% | 23,98% | US$130.955 | US$1.500,10 | 293.150.782 JCT |
| 1041 |  RealChain RCT | US$0,0002979 | 1,28% | -12,84% | US$130.055 | US$18.099,34 | 436.608.356 RCT |
| 1042 |  DAV Coin DAV | US$0,0001872 | -0,32% | 7,74% | US$129.516 | US$116.331 | 691.710.113 DAV |
| 1043 |  TrueDeck TDP | US$0,004214 | -3,60% | 6,74% | US$129.447 | US$18.427,17 | 30.717.516 TDP |
| 1044 |  EventChain EVC | US$0,004101 | 9,37% | 7,30% | US$128.146 | US$3.327,18 | 31.250.497 EVC |
| 1045 |  INMAX INX | US$0,08207 | -0,35% | -6,63% | US$126.735 | US$48.737,91 | 1.544.148 INX |
| 1046 |  GoByte GBX | US$0,01914 | -7,24% | -16,66% | US$121.071 | US$8.297,02 | 6.324.658 GBX |
| 1047 |  Fiii FIII | US$0,0002491 | 6,90% | 31,44% | US$120.153 | US$1.130,20 | 482.404.699 FIII |
| 1048 |  Arbidex ABX | US$0,005767 | 1,34% | 1,56% | US$117.380 | US$23.488,69 | 20.353.495 ABX |
| 1049 |  Zetacoin ZET | US$0,0006794 | -5,50% | -3,61% | US$115.978 | US$6.447,84 | 170.703.020 ZET |
| 1050 |  Aditus ADI | US$0,0004872 | -1,09% | -12,86% | US$114.054 | US$33.366,90 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.