Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Profile Utility Token PUT | US$0,001105 | 5,39% | -18,21% | US$50.039 | US$4.514,11 | 45.289.804 PUT |
| 1102 |  BitNautic Token BTNT | US$0,002718 | -9,86% | -26,66% | US$49.545 | US$74.234,76 | 18.230.647 BTNT |
| 1103 |  DOWCOIN DOW | US$0,004052 | -0,07% | 1,11% | US$47.857 | US$1.167,35 | 11.810.983 DOW |
| 1104 |  The Currency Analytics TCAT | US$0,0003921 | -1,06% | -12,36% | US$46.996 | US$44.477,38 | 119.862.734 TCAT |
| 1105 |  Kuverit KUV | US$0,00003708 | -6,73% | -16,06% | US$46.238 | US$41.463,55 | 1.246.970.549 KUV |
| 1106 |  Rupiah Token IDRT | US$0,00007139 | -20,28% | 1,79% | US$45.939 | US$158.426 | 643.511.076 IDRT |
| 1107 |  UChain UCN | US$0,0001498 | -0,39% | -46,36% | US$45.744 | US$15.409,85 | 305.346.957 UCN |
| 1108 |  InterValue INVE | US$0,0003398 | -0,04% | 0,35% | US$43.461 | US$31.529,22 | 127.892.710 INVE |
| 1109 |  Gexan GEX | US$0,01855 | -63,42% | 23,23% | US$42.658 | US$20.745,02 | 2.300.116 GEX |
| 1110 |  ATBCoin ATB | US$0,001006 | -4,49% | -4,81% | US$42.297 | US$40.453,45 | 42.038.227 ATB |
| 1111 |  Exosis EXO | US$0,1321 | -4,58% | -29,24% | US$40.312 | US$23.937,93 | 305.169 EXO |
| 1112 |  Worldcore WRC | US$0,0002253 | -9,58% | -5,70% | US$40.122 | US$680,34 | 178.103.291 WRC |
| 1113 |  Thingschain TIC | US$0,000003467 | -0,54% | -3,56% | US$39.681 | US$15.411,51 | 11.445.000.000 TIC |
| 1114 |  Jetcoin JET | US$0,005359 | -7,12% | -16,04% | US$39.593 | US$23.491,61 | 7.388.005 JET |
| 1115 |  QUINADS QUIN | US$0,000002991 | 26,79% | 21,35% | US$39.461 | US$10.806,87 | 13.194.987.677 QUIN |
| 1116 |  No BS Crypto NOBS | US$0,00003109 | -6,22% | -17,46% | US$38.811 | US$17.378,70 | 1.248.464.200 NOBS |
| 1117 |  SkinCoin SKIN | US$0,0004394 | 7,77% | 1,00% | US$38.745 | US$1.507,66 | 88.183.483 SKIN |
| 1118 |  BitCoen BEN | US$0,005402 | -0,07% | -12,58% | US$37.815 | US$641,85 | 7.000.000 BEN |
| 1119 |  SiaCashCoin SCC | US$0,000002657 | -1,93% | -10,86% | US$37.426 | US$1.781,94 | 14.085.542.638 SCC |
| 1120 |  BitScreener Token BITX | US$0,0002306 | -0,26% | -47,23% | US$36.747 | US$2.064,64 | 159.323.740 BITX |
| 1121 |  Stakinglab LABX | US$0,09036 | 20,22% | -39,05% | US$36.611 | US$637,95 | 405.158 LABX |
| 1122 |  Swapcoinz SPAZ | US$0,004849 | 22,18% | 40,68% | US$35.150 | US$4.570,47 | 7.249.496 SPAZ |
| 1123 |  Bitcoin Zero BZX | US$0,001436 | -2,12% | -27,23% | US$33.506 | US$1.636,87 | 23.340.296 BZX |
| 1124 |  Thore Cash TCH | US$0,0006002 | -0,93% | -5,40% | US$33.046 | US$52.633,41 | 55.056.178 TCH |
| 1125 |  InternationalCryptoX INCX | US$0,00007631 | 0,08% | -20,21% | US$32.720 | US$27.649,12 | 428.755.167 INCX |
| 1126 |  Joint Ventures JOINT | US$0,001424 | 16,65% | 3,37% | US$31.507 | US$741,82 | 22.128.085 JOINT |
| 1127 |  Absolute ABS | US$0,002408 | 7,98% | -7,54% | US$31.118 | US$2.278,81 | 12.921.832 ABS |
| 1128 |  BitWhite BTW | US$0,0008380 | -10,02% | -8,13% | US$30.441 | US$13.215,51 | 36.325.371 BTW |
| 1129 |  EtherInc ETI | US$0,00009059 | 10,76% | 21,82% | US$28.614 | US$15.216,30 | 315.870.748 ETI |
| 1130 |  AiLink Token ALI | US$0,000005524 | 0,07% | -26,90% | US$28.084 | US$1.652,24 | 5.083.904.986 ALI |
| 1131 |  Spectrum SPT | US$0,00002306 | 3,06% | -10,01% | US$27.677 | US$15.186,94 | 1.199.987.500 SPT |
| 1132 |  GoHelpFund HELP | US$0,002265 | 6,80% | 0,92% | US$27.510 | US$18.587,19 | 12.147.167 HELP |
| 1133 |  IGToken IG | US$0,000008839 | 0,45% | -3,69% | US$27.109 | US$2.497,64 | 3.067.046.088 IG |
| 1134 |  Evedo EVED | US$0,003259 | 11,36% | -18,05% | US$25.988 | US$23.812,85 | 7.974.771 EVED |
| 1135 |  Uptrennd 1UP | US$0,001219 | -6,33% | -56,50% | US$24.693 | US$6.520,84 | 20.261.081 1UP |
| 1136 |  Aegeus AEG | US$0,0006492 | -4,71% | 5,71% | US$24.561 | US$1.994,15 | 37.831.136 AEG |
| 1137 |  xEURO XEUR | US$1,11 | -0,19% | 1,00% | US$22.623 | US$28.958,62 | 20.419 XEUR |
| 1138 |  MedicCoin MEDIC | US$0,00007509 | 1,35% | 31,79% | US$22.404 | US$662,46 | 298.349.398 MEDIC |
| 1139 |  Xuez XUEZ | US$0,006643 | -9,23% | -13,61% | US$22.204 | US$27.147,16 | 3.342.375 XUEZ |
| 1140 |  Ether Kingdoms Token IMP | US$0,003268 | -5,70% | 11,10% | US$21.957 | US$12.570,43 | 6.718.570 IMP |
| 1141 |  Decentralized Machine Learning DML | US$0,0002874 | -0,44% | -0,61% | US$18.116 | US$6.634,70 | 63.030.141 DML |
| 1142 |  Fox Trading FOXT | US$0,001814 | 0,81% | -7,05% | US$16.517 | US$60.411,37 | 9.105.355 FOXT |
| 1143 |  Herbalist Token HERB | US$0,000001726 | -1,41% | -18,97% | US$16.395 | US$5.674,84 | 9.499.999.999 HERB |
| 1144 |  BitGuild PLAT PLAT | US$0,0002733 | 0,13% | -5,92% | US$16.282 | US$137.896 | 59.566.902 PLAT |
| 1145 |  Bitcoiin B2G | US$0,0003024 | -71,23% | 7,93% | US$15.955 | US$5.360,59 | 52.761.896 B2G |
| 1146 |  ELTCOIN ELTCOIN | US$0,0001772 | 82,65% | 70,50% | US$15.951 | US$1.000,40 | 90.000.000 ELTCOIN |
| 1147 |  BunnyToken BUNNY | US$0,00006030 | 210,69% | 232,98% | US$14.742 | US$524,19 | 244.486.021 BUNNY |
| 1148 |  UltraNote Coin XUN | US$0,00006204 | 2,86% | -19,10% | US$14.030 | US$1.370,81 | 226.137.589 XUN |
| 1149 |  Dragon Option DRAGON | US$0,0001584 | 0,97% | -13,84% | US$12.235 | US$20.550,02 | 77.257.303 DRAGON |
| 1150 |  Neural Protocol NRP | US$0,000001258 | 0,13% | -8,43% | US$11.947 | US$1.945,97 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.