Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.556,24 | 0,23% | 0,94% | US$136.686.769.529 | US$15.453.520.564 | 18.089.262 BTC |
| 2 |  Ethereum ETH | US$148,77 | -0,33% | -1,31% | US$16.191.247.024 | US$5.911.233.284 | 108.835.430 ETH |
| 3 |  XRP XRP | US$0,2284 | 1,26% | 1,79% | US$9.888.381.919 | US$1.073.561.928 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | 0,36% | 0,43% | US$4.138.492.576 | US$16.402.700.924 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$212,65 | -0,26% | -2,20% | US$3.860.575.905 | US$1.042.909.181 | 18.154.613 BCH |
| 6 |  Litecoin LTC | US$45,64 | -0,05% | -3,19% | US$2.911.520.839 | US$2.380.335.463 | 63.792.496 LTC |
| 7 |  EOS EOS | US$2,74 | 0,35% | 0,07% | US$2.585.068.284 | US$1.086.278.336 | 943.387.905 EOS |
| 8 |  Binance Coin BNB | US$15,67 | -0,43% | 1,13% | US$2.436.807.070 | US$242.693.199 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$96,35 | -0,69% | -9,35% | US$1.740.842.288 | US$317.692.202 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05507 | -0,14% | -5,44% | US$1.104.373.638 | US$161.472.546 | 20.054.779.554 XLM |
| 11 |  Cardano ADA | US$0,03876 | 1,17% | -2,91% | US$1.004.866.554 | US$30.151.245 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01459 | -0,79% | -5,10% | US$973.196.410 | US$932.823.180 | 66.682.072.191 TRX |
| 13 |  Tezos XTZ | US$1,45 | 4,69% | 9,24% | US$955.874.241 | US$49.917.913 | 660.373.612 XTZ |
| 14 |  Monero XMR | US$54,72 | 0,79% | 0,93% | US$949.127.589 | US$149.451.115 | 17.344.072 XMR |
| 15 |  UNUS SED LEO LEO | US$0,9137 | -0,63% | -0,45% | US$913.272.792 | US$7.435.436 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$3,81 | 3,54% | -1,32% | US$725.664.435 | US$197.409.951 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,06 | -1,43% | -6,74% | US$721.417.209 | US$88.418.201 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$2,84 | 0,28% | 2,88% | US$684.584.015 | US$137.049.810 | 241.284.047 HT |
| 19 |  Neo NEO | US$8,99 | 2,36% | -3,06% | US$634.037.458 | US$332.957.949 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2060 | 0,16% | -0,52% | US$572.617.120 | US$4.544.372 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$501,17 | -1,74% | -5,56% | US$501.167.415 | US$4.295.216 | 1.000.000 MKR |
| 22 |  Dash DASH | US$52,81 | 0,39% | -3,08% | US$485.736.262 | US$254.685.506 | 9.198.536 DASH |
| 23 |  999 999 | US$2,23 | 49,51% | 0,00% | US$484.575.082 | US$4.493.818 | 217.099.999 999 |
| 24 |  USD Coin USDC | US$1,01 | 0,30% | 1,21% | US$465.947.064 | US$303.307.059 | 462.910.608 USDC |
| 25 |  Ethereum Classic ETC | US$3,89 | -0,14% | -0,89% | US$450.160.871 | US$443.951.607 | 115.690.930 ETC |
| 26 |  Ontology ONT | US$0,6223 | 0,74% | -1,32% | US$396.635.720 | US$65.568.168 | 637.351.170 ONT |
| 27 |  VeChain VET | US$0,006887 | -2,46% | 15,04% | US$381.929.661 | US$79.874.027 | 55.454.734.800 VET |
| 28 |  Crypto.com Coin CRO | US$0,02978 | 0,62% | 10,79% | US$362.477.372 | US$6.380.389 | 12.170.776.256 CRO |
| 29 |  HedgeTrade HEDG | US$1,21 | 2,48% | 60,92% | US$348.821.707 | US$804.864 | 288.114.855 HEDG |
| 30 |  MINDOL MIN | US$2,41 | -0,62% | -14,62% | US$347.118.595 | US$6.235.790 | 143.973.751 MIN |
| 31 |  NEM XEM | US$0,03614 | 0,39% | -0,04% | US$325.230.076 | US$24.112.110 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,64 | -0,40% | 1,16% | US$295.373.602 | US$4.180,71 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002230 | 0,02% | -4,43% | US$272.923.284 | US$62.933.099 | 122.368.775.822 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1901 | -2,19% | -5,77% | US$258.681.010 | US$53.741.150 | 1.360.954.189 BAT |
| 35 |  Zcash ZEC | US$29,75 | 1,51% | 3,86% | US$238.536.538 | US$94.214.716 | 8.016.881 ZEC |
| 36 |  Paxos Standard PAX | US$1,01 | 0,34% | 0,17% | US$237.142.883 | US$333.638.276 | 235.668.847 PAX |
| 37 |  Decred DCR | US$21,00 | 1,62% | 8,87% | US$226.463.252 | US$7.159.506 | 10.781.962 DCR |
| 38 |  UNI COIN UNI | US$3,40 | 0,21% | 35,49% | US$203.731.109 | US$44.812,65 | 60.006.847 UNI |
| 39 |  Synthetix Network Token SNX | US$1,30 | 2,70% | -1,67% | US$194.018.167 | US$85.042,43 | 149.784.562 SNX |
| 40 |  Insight Chain INB | US$0,5421 | 2,19% | -6,56% | US$189.692.531 | US$9.397.505 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,76 | 0,26% | -1,64% | US$169.070.900 | US$260.454.787 | 96.219.292 QTUM |
| 42 |  Ravencoin RVN | US$0,03340 | 16,25% | 48,91% | US$167.640.946 | US$45.121.253 | 5.019.730.000 RVN |
| 43 |  PRIZM PZM | US$0,3337 | -3,69% | -13,77% | US$165.791.159 | US$182.257 | 496.892.516 PZM |
| 44 |  TrueUSD TUSD | US$1,01 | 0,30% | 0,44% | US$161.421.259 | US$165.893.603 | 160.365.453 TUSD |
| 45 |  Centrality CENNZ | US$0,1349 | 0,28% | -7,49% | US$144.248.992 | US$513.673 | 1.069.186.728 CENNZ |
| 46 |  0x ZRX | US$0,2380 | -2,03% | -6,96% | US$143.287.843 | US$14.524.506 | 602.160.071 ZRX |
| 47 |  FTX Token FTT | US$1,95 | -1,08% | 33,82% | US$131.162.949 | US$1.620.183 | 67.288.489 FTT |
| 48 |  ThoreNext THX | US$5,88 | -5,89% | 8,82% | US$127.347.078 | US$110.687 | 21.652.254 THX |
| 49 |  Algorand ALGO | US$0,2744 | 3,01% | 2,88% | US$125.872.611 | US$110.285.523 | 458.676.433 ALGO |
| 50 |  ThoreCoin THR | US$1.432,81 | 0,16% | 1,08% | US$124.204.676 | US$140.524 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.