Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1222 | 16,94% | 34,20% | US$122.205.834 | US$12.995.472 | 1.000.000.000 EKT |
| 52 |  Holo HOT | US$0,0007324 | -0,45% | -7,77% | US$118.284.365 | US$5.815.766 | 161.496.951.786 HOT |
| 53 |  Karatgold Coin KBC | US$0,03110 | 0,73% | 12,22% | US$116.709.780 | US$2.558.916 | 3.752.561.744 KBC |
| 54 |  Seele SEELE | US$0,1647 | 2,18% | 16,68% | US$115.209.961 | US$40.089.396 | 699.562.206 SEELE |
| 55 |  Augur REP | US$10,45 | -0,46% | -3,17% | US$114.977.529 | US$7.019.426 | 11.000.000 REP |
| 56 |  Nano NANO | US$0,8252 | 0,27% | -3,74% | US$109.959.921 | US$1.648.961 | 133.248.297 NANO |
| 57 |  Cryptonex CNX | US$1,97 | -0,26% | 5,17% | US$109.429.297 | US$2.300.089 | 55.686.329 CNX |
| 58 |  Bitcoin Gold BTG | US$6,05 | -0,47% | -4,81% | US$105.988.929 | US$10.692.468 | 17.513.924 BTG |
| 59 |  OmiseGO OMG | US$0,7522 | 0,14% | -0,63% | US$105.492.437 | US$38.804.667 | 140.245.398 OMG |
| 60 |  Mixin XIN | US$216,05 | -0,60% | -1,16% | US$100.725.476 | US$4.963.609 | 466.214 XIN |
| 61 |  Matic Network MATIC | US$0,03912 | -3,97% | 38,96% | US$99.726.635 | US$86.768.828 | 2.549.094.192 MATIC |
| 62 |  v.systems VSYS | US$0,05095 | -0,19% | -6,55% | US$95.256.912 | US$1.813.004 | 1.869.529.541 VSYS |
| 63 |  ABBC Coin ABBC | US$0,1672 | -0,46% | -5,75% | US$93.074.769 | US$46.517.923 | 556.626.634 ABBC |
| 64 |  ZB Token ZB | US$0,1964 | 0,53% | 1,24% | US$90.969.055 | US$230.028.292 | 463.288.810 ZB |
| 65 |  Lisk LSK | US$0,6856 | -0,04% | -0,29% | US$83.576.158 | US$942.887 | 121.896.855 LSK |
| 66 |  DigiByte DGB | US$0,006497 | -0,83% | -4,27% | US$81.700.050 | US$1.027.718 | 12.574.602.159 DGB |
| 67 |  Dimension Chain EON | US$0,3312 | -2,19% | -9,67% | US$81.081.764 | US$1.559.118 | 244.783.561 EON |
| 68 |  Bytom BTM | US$0,08051 | 1,43% | -0,73% | US$80.708.144 | US$13.032.753 | 1.002.499.275 BTM |
| 69 |  KuCoin Shares KCS | US$0,9793 | 0,63% | -0,01% | US$80.660.903 | US$5.182.489 | 82.363.551 KCS |
| 70 |  Komodo KMD | US$0,6745 | 4,35% | -7,27% | US$79.111.314 | US$3.716.211 | 117.293.461 KMD |
| 71 |  Terra LUNA | US$0,2709 | 1,62% | -4,26% | US$77.942.364 | US$275.068 | 287.765.804 LUNA |
| 72 |  1irstcoin FST | US$2,00 | 0,37% | 30,82% | US$74.097.637 | US$254.673 | 37.075.429 FST |
| 73 |  IOST IOST | US$0,006121 | 2,40% | 17,80% | US$73.537.680 | US$27.645.617 | 12.013.965.609 IOST |
| 74 |  Verge XVG | US$0,004539 | 4,32% | 16,69% | US$73.054.635 | US$38.832.308 | 16.093.600.359 XVG |
| 75 |  Clipper Coin CCC | US$0,02417 | -2,97% | 76,46% | US$71.140.154 | US$7.983.248 | 2.943.270.216 CCC |
| 76 |  GAPS GAP | US$7,11 | -0,95% | 0,88% | US$71.060.639 | US$1.195.057 | 10.000.000 GAP |
| 77 |  Molecular Future MOF | US$1,62 | 7,18% | 27,96% | US$70.880.151 | US$17.841.501 | 43.852.875 MOF |
| 78 |  ICON ICX | US$0,1368 | 3,47% | 2,19% | US$69.558.861 | US$2.869.189 | 508.438.905 ICX |
| 79 |  THETA THETA | US$0,07943 | 0,21% | 8,05% | US$69.143.954 | US$974.155 | 870.502.690 THETA |
| 80 |  Swipe SXP | US$1,12 | -1,73% | -5,25% | US$68.656.383 | US$11.386.781 | 61.135.911 SXP |
| 81 |  Enjin Coin ENJ | US$0,08727 | -13,33% | 48,79% | US$68.486.357 | US$14.723.760 | 784.764.642 ENJ |
| 82 |  BitTorrent BTT | US$0,0003167 | 2,50% | 2,83% | US$67.182.601 | US$60.789.516 | 212.116.500.000 BTT |
| 83 |  Bytecoin BCN | US$0,0003633 | 1,44% | 11,82% | US$66.867.116 | US$8.280,72 | 184.066.828.814 BCN |
| 84 |  MCO MCO | US$4,20 | -0,28% | 5,35% | US$66.277.691 | US$17.133.994 | 15.793.831 MCO |
| 85 |  Beldex BDX | US$0,06677 | -1,40% | -3,08% | US$65.452.482 | US$509.348 | 980.222.595 BDX |
| 86 |  Bitcoin Diamond BCD | US$0,3491 | -3,75% | -6,62% | US$65.095.754 | US$2.244.525 | 186.492.898 BCD |
| 87 |  Zilliqa ZIL | US$0,006448 | 4,09% | 24,08% | US$62.763.959 | US$17.268.927 | 9.733.674.513 ZIL |
| 88 |  Siacoin SC | US$0,001472 | 0,87% | -8,51% | US$61.575.329 | US$1.232.403 | 41.817.047.634 SC |
| 89 |  MonaCoin MONA | US$0,8999 | -0,69% | -2,64% | US$59.151.211 | US$283.285 | 65.729.675 MONA |
| 90 |  DxChain Token DX | US$0,001177 | 0,78% | 16,95% | US$58.865.121 | US$1.306.909 | 50.000.000.000 DX |
| 91 |  Single Collateral DAI SAI | US$1,00 | 0,27% | -0,20% | US$58.562.747 | US$787.553 | 58.534.787 SAI |
| 92 |  Waves WAVES | US$0,5780 | 1,58% | -4,30% | US$58.108.374 | US$6.507.286 | 100.536.076 WAVES |
| 93 |  Quant QNT | US$4,62 | -5,98% | -22,40% | US$55.814.952 | US$2.378.139 | 12.072.738 QNT |
| 94 |  BitShares BTS | US$0,02026 | 0,87% | -2,81% | US$55.686.241 | US$1.182.734 | 2.749.080.000 BTS |
| 95 |  HyperCash HC | US$1,25 | 0,39% | 0,71% | US$55.381.811 | US$1.661.265 | 44.448.373 HC |
| 96 |  Nexo NEXO | US$0,09747 | 1,47% | 4,60% | US$54.583.458 | US$9.167.508 | 560.000.011 NEXO |
| 97 |  OKB OKB | US$2,69 | 3,35% | 11,69% | US$53.713.075 | US$104.407.900 | 20.000.000 OKB |
| 98 |  Flexacoin FXC | US$0,002410 | -7,95% | 10,60% | US$51.912.585 | US$29.229,13 | 21.542.695.749 FXC |
| 99 |  MaidSafeCoin MAID | US$0,1140 | 0,64% | -5,68% | US$51.608.953 | US$197.974 | 452.552.412 MAID |
| 100 |  Bitbook Gambling BXK | US$0,1344 | -2,19% | 2,85% | US$49.525.433 | US$607.205 | 368.387.491 BXK |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.