Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Populous PPT | US$0,5337 | 1,66% | 0,76% | US$28.422.146 | US$724.240 | 53.252.246 PPT |
| 152 |  Bankera BNK | US$0,001147 | 1,26% | 1,80% | US$28.233.204 | US$8.256,64 | 24.618.912.108 BNK |
| 153 |  Factom FCT | US$2,95 | 1,96% | 16,05% | US$27.611.018 | US$165.855 | 9.350.786 FCT |
| 154 |  Huobi Pool Token HPT | US$0,005393 | 0,04% | 2,70% | US$27.284.095 | US$977.257 | 5.058.798.288 HPT |
| 155 |  Elastos ELA | US$1,61 | -0,53% | -3,43% | US$27.243.985 | US$1.214.710 | 16.947.215 ELA |
| 156 |  Ecoreal Estate ECOREAL | US$0,1283 | -3,89% | 78,88% | US$26.813.536 | US$12.418,30 | 208.918.852 ECOREAL |
| 157 |  Decentraland MANA | US$0,02515 | 0,01% | 0,00% | US$26.415.242 | US$4.031.968 | 1.050.141.509 MANA |
| 158 |  WaykiChain WICC | US$0,1389 | -1,56% | 9,51% | US$26.253.591 | US$2.030.474 | 189.000.000 WICC |
| 159 |  Beam BEAM | US$0,5383 | 2,46% | 1,27% | US$26.090.119 | US$32.683.753 | 48.470.960 BEAM |
| 160 |  Tierion TNT | US$0,05920 | -2,07% | -12,46% | US$25.368.158 | US$930.709 | 428.481.269 TNT |
| 161 |  Ripio Credit Network RCN | US$0,04965 | -0,93% | 8,75% | US$25.286.045 | US$2.674.818 | 509.235.327 RCN |
| 162 |  Aion AION | US$0,06943 | 5,27% | 6,15% | US$25.183.968 | US$1.838.931 | 362.749.958 AION |
| 163 |  Fantom FTM | US$0,01352 | 1,79% | 7,99% | US$24.525.864 | US$3.036.915 | 1.813.658.595 FTM |
| 164 |  Ignis IGNIS | US$0,03211 | 1,62% | -9,60% | US$24.437.583 | US$2.449.240 | 761.143.950 IGNIS |
| 165 |  Lambda LAMB | US$0,03369 | 0,48% | -4,76% | US$24.300.116 | US$48.916.362 | 721.298.749 LAMB |
| 166 |  Hedera Hashgraph HBAR | US$0,02496 | 4,69% | 0,16% | US$24.096.052 | US$2.647.116 | 965.307.236 HBAR |
| 167 |  Harmony ONE | US$0,007142 | 11,47% | 24,13% | US$24.076.945 | US$9.311.925 | 3.371.184.049 ONE |
| 168 |  FunFair FUN | US$0,003562 | 7,77% | 20,94% | US$23.329.616 | US$501.755 | 6.548.879.189 FUN |
| 169 |  Hyperion HYN | US$0,07225 | 2,23% | 13,53% | US$22.887.598 | US$335.234 | 316.765.917 HYN |
| 170 |  Loopring LRC | US$0,02490 | 2,05% | -9,93% | US$22.789.025 | US$1.842.958 | 915.327.929 LRC |
| 171 |  Bread BRD | US$0,2564 | 0,82% | -3,45% | US$22.755.109 | US$1.054.801 | 88.733.978 BRD |
| 172 |  Waltonchain WTC | US$0,5268 | 3,22% | -0,94% | US$22.693.803 | US$1.836.021 | 43.078.149 WTC |
| 173 |  Qubitica QBIT | US$28,06 | 0,13% | -0,02% | US$22.692.927 | US$103.189 | 808.675 QBIT |
| 174 |  Loom Network LOOM | US$0,02311 | 9,47% | 24,69% | US$22.404.871 | US$5.469.414 | 969.392.616 LOOM |
| 175 |  NULS NULS | US$0,3025 | 2,04% | -0,04% | US$22.318.898 | US$4.615.442 | 73.770.500 NULS |
| 176 |  CasinoCoin CSC | US$0,0005638 | -1,32% | 53,85% | US$22.287.895 | US$65.922,90 | 39.533.742.674 CSC |
| 177 |  Dynamic Trading Rights DTR | US$0,01467 | -9,43% | -20,63% | US$22.239.580 | US$57.608,36 | 1.516.241.736 DTR |
| 178 |  Nebulas NAS | US$0,4277 | 2,27% | 0,86% | US$22.220.107 | US$3.444.285 | 51.952.589 NAS |
| 179 |  Bit-Z Token BZ | US$0,1689 | 0,02% | -11,80% | US$22.142.766 | US$8.912.109 | 131.128.391 BZ |
| 180 |  XMax XMX | US$0,001229 | -0,78% | -3,07% | US$22.026.765 | US$220.491.465 | 17.919.780.085 XMX |
| 181 |  AgaveCoin AGVC | US$0,05630 | -0,21% | 4,38% | US$21.991.322 | US$24.638,54 | 390.619.593 AGVC |
| 182 |  Ark ARK | US$0,1879 | 0,88% | 1,31% | US$21.925.145 | US$1.472.692 | 116.663.298 ARK |
| 183 |  YOU COIN YOU | US$0,04920 | -2,27% | -5,37% | US$21.538.691 | US$17.218.603 | 437.819.002 YOU |
| 184 |  IoTeX IOTX | US$0,003969 | 0,62% | -7,15% | US$21.432.972 | US$2.076.670 | 5.399.999.999 IOTX |
| 185 |  WINk WIN | US$0,0001034 | -0,56% | -0,98% | US$20.319.591 | US$1.492.502 | 196.500.113.934 WIN |
| 186 |  Wanchain WAN | US$0,1902 | 0,98% | -6,01% | US$20.189.025 | US$957.477 | 106.152.493 WAN |
| 187 |  WAX WAXP | US$0,02123 | -2,76% | -8,93% | US$20.109.489 | US$254.478 | 947.191.609 WAXP |
| 188 |  Revain R | US$0,04122 | -1,14% | 0,11% | US$19.967.889 | US$132.516 | 484.450.000 R |
| 189 |  Divi DIVI | US$0,01421 | 4,48% | 15,50% | US$19.778.621 | US$96.393,87 | 1.392.113.407 DIVI |
| 190 |  Celer Network CELR | US$0,005562 | 15,65% | 13,07% | US$19.518.552 | US$8.568.966 | 3.509.044.342 CELR |
| 191 |  QASH QASH | US$0,05445 | 0,46% | 6,57% | US$19.058.194 | US$150.237 | 350.000.000 QASH |
| 192 |  LINA LINA | US$0,06810 | -0,23% | -12,04% | US$18.866.262 | US$354.954 | 277.040.967 LINA |
| 193 |  EDC Blockchain EDC | US$0,007036 | -0,77% | -29,95% | US$18.789.878 | US$466.276 | 2.670.646.025 EDC |
| 194 |  Binance USD BUSD | US$1,01 | 0,41% | 0,29% | US$18.516.182 | US$4.377.175 | 18.397.214 BUSD |
| 195 |  General Attention Currency XAC | US$1,85 | 0,50% | 1,04% | US$18.511.966 | US$1.324,66 | 10.000.000 XAC |
| 196 |  Diamond Platform Token DPT | US$12,48 | -1,12% | -3,79% | US$18.335.728 | US$106.778 | 1.468.653 DPT |
| 197 |  Civic CVC | US$0,02714 | 1,66% | -6,02% | US$18.181.448 | US$2.174.058 | 670.000.000 CVC |
| 198 |  Dragon Coins DRG | US$0,05172 | 2,25% | -4,77% | US$18.032.254 | US$38.352,48 | 348.657.484 DRG |
| 199 |  Cindicator CND | US$0,009817 | 7,39% | 23,52% | US$17.985.847 | US$1.031.881 | 1.832.036.754 CND |
| 200 |  TomoChain TOMO | US$0,2728 | 0,46% | 1,78% | US$17.867.366 | US$3.130.156 | 65.499.675 TOMO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.