Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,08780 | 0,71% | -11,09% | US$12.318.845 | US$189.034 | 140.306.374 FX |
| 252 |  Polis POLIS | US$1,36 | 0,04% | -12,35% | US$12.099.870 | US$11.155,57 | 8.875.516 POLIS |
| 253 |  BQT BQTX | US$0,03080 | -5,86% | -12,21% | US$12.062.081 | US$267.750 | 391.595.197 BQTX |
| 254 |  IRISnet IRIS | US$0,02474 | 9,69% | 5,84% | US$11.936.949 | US$9.623.468 | 482.460.462 IRIS |
| 255 |  PAX Gold PAXG | US$1.488,98 | 0,32% | 1,25% | US$11.886.198 | US$269.786 | 7.983 PAXG |
| 256 |  BitKan KAN | US$0,001914 | -0,38% | -1,82% | US$11.690.112 | US$343.263 | 6.107.927.698 KAN |
| 257 |  CyberMiles CMT | US$0,01431 | -1,21% | -1,71% | US$11.451.729 | US$4.376.223 | 800.000.000 CMT |
| 258 |  GreenPower GRN | US$0,003536 | -24,81% | 11,82% | US$11.428.457 | US$100.576 | 3.231.699.360 GRN |
| 259 |  Apollo Currency APL | US$0,0007618 | 5,20% | -2,23% | US$11.186.976 | US$971.019 | 14.685.096.531 APL |
| 260 |  Aladdin ADN | US$0,0003551 | -0,56% | -2,97% | US$11.140.835 | US$5.280.313 | 31.372.551.643 ADN |
| 261 |  Safe SAFE | US$0,5341 | -1,26% | 29,72% | US$11.128.338 | US$91.676,07 | 20.835.499 SAFE |
| 262 |  Bibox Token BIX | US$0,1039 | 1,70% | 3,76% | US$11.082.199 | US$1.212.771 | 106.685.920 BIX |
| 263 |  Request REQ | US$0,01410 | -1,06% | -2,84% | US$11.067.244 | US$168.373 | 784.749.077 REQ |
| 264 |  Telcoin TEL | US$0,0002803 | -0,17% | -10,86% | US$11.053.594 | US$71.903,08 | 39.439.015.724 TEL |
| 265 |  Vertcoin VTC | US$0,2098 | -4,86% | -14,79% | US$11.006.180 | US$340.438 | 52.451.522 VTC |
| 266 |  Gas GAS | US$1,08 | -2,09% | -2,38% | US$10.914.829 | US$898.871 | 10.128.375 GAS |
| 267 |  MB8 Coin MB8 | US$0,01857 | 0,68% | 3,91% | US$10.879.518 | US$896,82 | 585.843.843 MB8 |
| 268 |  Elitium EUM | US$1,12 | 5,63% | 21,97% | US$10.847.477 | US$137.588 | 9.655.990 EUM |
| 269 |  Ocean Protocol OCEAN | US$0,03169 | -8,40% | 45,14% | US$10.786.247 | US$10.842.428 | 340.405.994 OCEAN |
| 270 |  Tael WABI | US$0,1618 | -2,41% | -5,15% | US$10.680.799 | US$487.985 | 65.999.999 WABI |
| 271 |  Theta Fuel TFUEL | US$0,002772 | 1,55% | -10,52% | US$10.638.984 | US$147.377 | 3.838.301.572 TFUEL |
| 272 |  SingularityNET AGI | US$0,01971 | -2,54% | 0,82% | US$10.638.326 | US$191.448 | 539.673.260 AGI |
| 273 |  TTC TTC | US$0,02817 | 1,19% | -12,96% | US$10.582.806 | US$132.065 | 375.678.688 TTC |
| 274 |  BTU Protocol BTU | US$0,1504 | 0,67% | -18,11% | US$10.532.341 | US$6.373,40 | 70.014.807 BTU |
| 275 |  Nxt NXT | US$0,01053 | 0,41% | 2,18% | US$10.519.379 | US$1.736.064 | 998.999.942 NXT |
| 276 |  ZBG Token ZT | US$0,03808 | 0,71% | 2,24% | US$10.508.967 | US$26.246,70 | 275.948.925 ZT |
| 277 |  Moeda Loyalty Points MDA | US$0,5320 | -1,50% | -9,80% | US$10.442.053 | US$280.003 | 19.628.888 MDA |
| 278 |  UnlimitedIP UIP | US$0,008385 | 2,97% | -8,99% | US$10.365.518 | US$269.955 | 1.236.152.840 UIP |
| 279 |  GoChain GO | US$0,01205 | 2,71% | 32,42% | US$10.356.233 | US$2.099.259 | 859.661.798 GO |
| 280 |  Mainframe MFT | US$0,001167 | 18,40% | 3,08% | US$10.349.427 | US$2.027.457 | 8.867.344.815 MFT |
| 281 |  Polymath POLY | US$0,02273 | 3,21% | 6,96% | US$10.227.318 | US$4.871.135 | 450.000.000 POLY |
| 282 |  CryptoFranc XCHF | US$1,02 | 0,14% | 1,90% | US$10.225.590 | US$783,85 | 10.041.000 XCHF |
| 283 |  Wixlar WIX | US$0,004268 | 10,15% | -4,48% | US$10.206.289 | US$7.110,79 | 2.391.284.597 WIX |
| 284 |  NewYork Exchange NYE | US$3,19 | -0,18% | 1,62% | US$10.189.620 | US$119.975 | 3.191.503 NYE |
| 285 |  QuarkChain QKC | US$0,004137 | 4,10% | 0,50% | US$10.006.410 | US$1.951.164 | 2.418.849.926 QKC |
| 286 |  FIBOS FO | US$0,009402 | 0,11% | -2,08% | US$9.952.310 | US$147.568 | 1.058.524.757 FO |
| 287 |  NKN NKN | US$0,02112 | 0,83% | -2,24% | US$9.854.558 | US$1.529.890 | 466.666.666 NKN |
| 288 |  B2BX B2B | US$0,4947 | -4,04% | -2,92% | US$9.711.446 | US$35.675,93 | 19.629.794 B2B |
| 289 |  Storm STORM | US$0,001385 | 4,81% | 1,29% | US$9.191.845 | US$1.247.804 | 6.636.743.622 STORM |
| 290 |  Dusk Network DUSK | US$0,05450 | -5,52% | 23,93% | US$9.181.110 | US$1.571.766 | 168.462.821 DUSK |
| 291 |  Contentos COS | US$0,01353 | 3,24% | 11,06% | US$9.125.627 | US$7.130.575 | 674.395.585 COS |
| 292 |  GoWithMi GMAT | US$0,003340 | 0,11% | -1,03% | US$9.095.562 | US$129.460 | 2.723.550.000 GMAT |
| 293 |  BnkToTheFuture BFT | US$0,01241 | -0,33% | 2,93% | US$9.057.947 | US$386.477 | 729.989.999 BFT |
| 294 |  HYCON HYC | US$0,004313 | -3,43% | -7,45% | US$9.051.255 | US$12.040.235 | 2.098.810.160 HYC |
| 295 |  EXMR FDN EXMR | US$0,7680 | -68,90% | -76,13% | US$9.029.382 | US$7.976,73 | 11.756.612 EXMR |
| 296 |  Carry CRE | US$0,002907 | 0,62% | -2,16% | US$9.002.768 | US$979.177 | 3.097.008.605 CRE |
| 297 |  VITE VITE | US$0,02153 | 0,81% | 141,51% | US$8.937.691 | US$1.617.059 | 415.162.655 VITE |
| 298 |  Kava KAVA | US$0,9898 | 1,31% | -7,44% | US$8.865.397 | US$1.011.415 | 8.957.032 KAVA |
| 299 |  DMarket DMT | US$0,1557 | -6,05% | -40,00% | US$8.863.553 | US$613.781 | 56.921.773 DMT |
| 300 |  IoT Chain ITC | US$0,1061 | 1,14% | -1,76% | US$8.859.308 | US$2.168.767 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.