Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everus EVR | US$0,03910 | 35,63% | -53,67% | US$17.866.351 | US$7.975,54 | 456.924.392 EVR |
| 202 |  ReddCoin RDD | US$0,0006172 | -4,69% | -9,58% | US$17.781.789 | US$41.970,77 | 28.808.713.174 RDD |
| 203 |  TrueChain TRUE | US$0,2231 | 0,36% | 2,92% | US$17.754.150 | US$10.533.474 | 79.575.543 TRUE |
| 204 |  MOAC MOAC | US$0,2830 | 3,81% | 9,40% | US$17.675.486 | US$9.765,48 | 62.463.334 MOAC |
| 205 |  BHPCoin BHP | US$0,8688 | -0,78% | -0,66% | US$17.529.766 | US$2.245.120 | 20.177.578 BHP |
| 206 |  Aave LEND | US$0,01534 | -1,72% | 6,09% | US$17.304.977 | US$284.230 | 1.128.357.877 LEND |
| 207 |  Dentacoin DCN | US$0,00003193 | 19,43% | 19,76% | US$17.251.956 | US$91.846,37 | 540.285.602.593 DCN |
| 208 |  Power Ledger POWR | US$0,04051 | 2,56% | -1,79% | US$17.094.942 | US$32.483.097 | 421.984.675 POWR |
| 209 |  Project Pai PAI | US$0,01170 | 1,18% | -15,25% | US$16.975.238 | US$362.800 | 1.450.738.862 PAI |
| 210 |  MicroBitcoin MBC | US$0,00008989 | 16,05% | 4,67% | US$16.968.844 | US$8.950,32 | 188.777.000.000 MBC |
| 211 |  Aragon ANT | US$0,5436 | 1,20% | -1,91% | US$16.960.503 | US$11.599,65 | 31.199.262 ANT |
| 212 |  Loki LOKI | US$0,3788 | -0,78% | -11,42% | US$16.848.240 | US$12.389,59 | 44.475.787 LOKI |
| 213 |  Thunder Token TT | US$0,005780 | -5,10% | -41,63% | US$16.774.109 | US$1.271.201 | 2.901.919.605 TT |
| 214 |  Bancor BNT | US$0,2660 | -0,97% | -3,32% | US$16.727.535 | US$14.052.005 | 62.875.717 BNT |
| 215 |  Gatechain Token GT | US$0,3832 | 0,29% | 0,21% | US$16.667.920 | US$1.265.335 | 43.496.263 GT |
| 216 |  Metal MTL | US$0,3060 | 0,00% | 0,73% | US$16.519.827 | US$2.514.453 | 53.983.821 MTL |
| 217 |  Storj STORJ | US$0,1213 | 0,12% | -0,27% | US$16.477.554 | US$2.252.560 | 135.787.439 STORJ |
| 218 |  BitcoinHD BHD | US$2,98 | 0,17% | -15,34% | US$16.107.673 | US$2.654.272 | 5.414.271 BHD |
| 219 |  S4FE S4F | US$0,06013 | 86,60% | 33,18% | US$16.073.550 | US$18.243,31 | 267.333.572 S4F |
| 220 |  Ultiledger ULT | US$0,02501 | -2,53% | -2,33% | US$15.706.639 | US$3.188.587 | 627.967.996 ULT |
| 221 |  Vitae VITAE | US$0,8497 | 42,94% | 11,20% | US$15.680.855 | US$12.834,20 | 18.454.698 VITAE |
| 222 |  Constellation DAG | US$0,01707 | -5,18% | -6,48% | US$15.505.256 | US$1.807.763 | 908.527.488 DAG |
| 223 |  Robotina ROX | US$0,04931 | 0,50% | -1,58% | US$14.979.624 | US$92.006,65 | 303.758.412 ROX |
| 224 |  Telos TLOS | US$0,06409 | -14,26% | -7,68% | US$14.834.714 | US$164.570 | 231.463.119 TLOS |
| 225 |  Gnosis GNO | US$13,26 | -1,36% | -5,61% | US$14.650.441 | US$17.022,15 | 1.104.590 GNO |
| 226 |  Elrond ERD | US$0,002217 | 3,27% | 7,00% | US$14.260.711 | US$3.946.824 | 6.433.256.184 ERD |
| 227 |  Groestlcoin GRS | US$0,1924 | 1,96% | -9,64% | US$14.229.781 | US$2.901.244 | 73.958.809 GRS |
| 228 |  Dent DENT | US$0,0001832 | -1,32% | 6,79% | US$14.082.607 | US$254.891 | 76.875.838.994 DENT |
| 229 |  Arcblock ABT | US$0,1417 | 1,01% | -8,41% | US$13.964.770 | US$7.772.961 | 98.554.305 ABT |
| 230 |  Credits CS | US$0,07431 | 0,02% | -0,95% | US$13.819.838 | US$365.745 | 185.980.874 CS |
| 231 |  Atlas Protocol ATP | US$0,005334 | 1,31% | 1,21% | US$13.741.543 | US$208.806 | 2.576.065.703 ATP |
| 232 |  MX Token MX | US$0,06379 | 3,92% | -17,83% | US$13.691.961 | US$7.086.933 | 214.645.274 MX |
| 233 |  BHEX Token BHT | US$0,02756 | 1,76% | -10,47% | US$13.636.510 | US$605.757 | 494.771.330 BHT |
| 234 |  THORChain RUNE | US$0,1172 | 9,71% | 26,82% | US$13.543.467 | US$224.303 | 115.591.001 RUNE |
| 235 |  Cocos-BCX COCOS | US$0,0007780 | 1,61% | 1,50% | US$13.470.693 | US$2.661.323 | 17.313.548.127 COCOS |
| 236 |  Wirex Token WXT | US$0,01024 | 0,02% | 5,86% | US$13.313.502 | US$1.032.587 | 1.300.000.000 WXT |
| 237 |  ODEM ODE | US$0,06050 | 0,55% | -0,67% | US$13.255.955 | US$222.094 | 219.110.098 ODE |
| 238 |  Nexus NXS | US$0,2030 | 0,56% | 3,04% | US$13.131.607 | US$61.143,66 | 64.671.957 NXS |
| 239 |  Syscoin SYS | US$0,02291 | 3,19% | 2,67% | US$13.109.033 | US$824.463 | 572.252.375 SYS |
| 240 |  Orbs ORBS | US$0,006605 | -8,57% | -14,62% | US$12.978.006 | US$1.716.372 | 1.964.982.631 ORBS |
| 241 |  Obyte GBYTE | US$17,74 | 0,08% | -0,75% | US$12.950.744 | US$1.429,28 | 729.858 GBYTE |
| 242 |  Matrix AI Network MAN | US$0,06624 | 8,80% | -18,92% | US$12.937.226 | US$416.633 | 195.307.181 MAN |
| 243 |  Eidoo EDO | US$0,2453 | 4,45% | 1,63% | US$12.741.650 | US$441.787 | 51.948.297 EDO |
| 244 |  BABB BAX | US$0,0003860 | -3,46% | 38,39% | US$12.733.978 | US$360.650 | 32.988.712.035 BAX |
| 245 |  Cred LBA | US$0,01984 | 3,38% | -10,84% | US$12.670.038 | US$1.022.383 | 638.523.897 LBA |
| 246 |  Cortex CTXC | US$0,08414 | -0,12% | -14,06% | US$12.603.526 | US$2.446.154 | 149.792.458 CTXC |
| 247 |  PIVX PIVX | US$0,2210 | 0,83% | -1,87% | US$12.548.654 | US$219.963 | 56.781.166 PIVX |
| 248 |  Streamr DATAcoin DATA | US$0,01839 | -3,53% | -32,32% | US$12.453.163 | US$956.292 | 677.154.514 DATA |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003625 | -2,06% | -6,17% | US$12.450.523 | US$102.851 | 3.434.635.926 MEDX |
| 250 |  sUSD SUSD | US$0,9596 | -2,39% | -2,12% | US$12.360.890 | US$311.325 | 12.881.923 SUSD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.