Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burst BURST | US$0,003194 | 0,18% | -1,40% | US$6.624.130 | US$3.383,28 | 2.073.645.688 BURST |
| 352 |  OTOCASH OTO | US$0,3094 | 0,24% | -3,51% | US$6.596.103 | US$12.224,69 | 21.315.864 OTO |
| 353 |  Everex EVX | US$0,2899 | 1,85% | 2,81% | US$6.580.453 | US$1.705.065 | 22.700.000 EVX |
| 354 |  Pillar PLR | US$0,02535 | -3,93% | -12,08% | US$6.574.525 | US$1.029,28 | 259.348.201 PLR |
| 355 |  Streamit Coin STREAM | US$1,02 | -5,51% | -53,92% | US$6.563.073 | US$90.695,11 | 6.455.729 STREAM |
| 356 |  DDKoin DDK | US$3,83 | 2,66% | -7,12% | US$6.547.742 | US$157.856 | 1.710.000 DDK |
| 357 |  Blox CDT | US$0,009652 | 1,85% | -1,31% | US$6.510.879 | US$115.043 | 674.579.184 CDT |
| 358 |  Raiden Network Token RDN | US$0,1285 | 0,42% | -5,70% | US$6.499.933 | US$1.082.335 | 50.593.936 RDN |
| 359 |  Reserve Rights RSR | US$0,001539 | -1,57% | 4,24% | US$6.473.772 | US$786.937 | 4.205.530.273 RSR |
| 360 |  Quantstamp QSP | US$0,01035 | 0,48% | 2,39% | US$6.386.990 | US$66.009,28 | 617.314.171 QSP |
| 361 |  ARPA Chain ARPA | US$0,01098 | -0,22% | -1,06% | US$6.379.587 | US$1.712.796 | 581.053.593 ARPA |
| 362 |  Utrust UTK | US$0,01416 | -1,40% | -7,76% | US$6.374.192 | US$1.111.680 | 450.000.000 UTK |
| 363 |  MovieBloc MBL | US$0,001676 | -0,10% | 4,13% | US$6.363.182 | US$1.088.206 | 3.796.659.185 MBL |
| 364 |  Valor Token VALOR | US$0,3145 | 0,62% | -7,25% | US$6.300.353 | US$14.918.982 | 20.036.000 VALOR |
| 365 |  SONM SNM | US$0,01729 | 5,44% | 5,42% | US$6.217.177 | US$446.901 | 359.600.000 SNM |
| 366 |  Insolar XNS | US$0,1912 | 8,72% | 15,64% | US$6.214.629 | US$1.565.345 | 32.500.000 XNS |
| 367 |  Nucleus Vision NCASH | US$0,0009921 | 7,68% | 0,81% | US$6.194.646 | US$337.242 | 6.243.731.345 NCASH |
| 368 |  PLANET PLA | US$0,3091 | -0,54% | -1,37% | US$6.179.402 | US$7.030.308 | 19.990.000 PLA |
| 369 |  LockTrip LOC | US$0,4079 | -0,42% | 0,91% | US$6.099.622 | US$5.865,77 | 14.952.163 LOC |
| 370 |  Selfkey KEY | US$0,002058 | 3,45% | -2,21% | US$6.075.062 | US$3.054.577 | 2.952.048.541 KEY |
| 371 |  TOP TOP | US$0,001737 | 1,87% | -2,18% | US$5.987.439 | US$189.957 | 3.446.393.200 TOP |
| 372 |  EOS Force EOSC | US$0,006082 | -3,54% | -1,35% | US$5.863.141 | US$61.044,49 | 964.070.125 EOSC |
| 373 |  Achain ACT | US$0,006128 | 0,43% | -7,66% | US$5.858.456 | US$406.741 | 955.999.998 ACT |
| 374 |  CommerceBlock CBT | US$0,03330 | 25,19% | 10,29% | US$5.822.780 | US$3.035,79 | 174.866.686 CBT |
| 375 |  LINKA LINKA | US$0,008372 | -0,64% | -3,01% | US$5.811.409 | US$126.343 | 694.150.020 LINKA |
| 376 |  ProChain PRA | US$0,1172 | 43,59% | 526,01% | US$5.809.851 | US$3.141.362 | 49.562.749 PRA |
| 377 |  DAO.Casino BET | US$0,03414 | -10,47% | -16,29% | US$5.711.201 | US$66.989,94 | 167.270.821 BET |
| 378 |  Tokenomy TEN | US$0,02817 | 2,52% | 4,69% | US$5.633.466 | US$71.685,26 | 200.000.000 TEN |
| 379 |  Ruff RUFF | US$0,005677 | 0,87% | -5,35% | US$5.566.038 | US$812.315 | 980.500.000 RUFF |
| 380 |  Dock DOCK | US$0,009880 | 1,86% | 17,76% | US$5.561.212 | US$2.284.409 | 562.898.184 DOCK |
| 381 |  Sport and Leisure SNL | US$0,008212 | -0,48% | 0,38% | US$5.540.156 | US$78.405,22 | 674.670.125 SNL |
| 382 |  USDQ USDQ | US$1,00 | 0,35% | 0,32% | US$5.525.172 | US$19.528,66 | 5.503.556 USDQ |
| 383 |  Digix Gold Token DGX | US$46,47 | 0,84% | 3,06% | US$5.510.825 | US$66.890,48 | 118.589 DGX |
| 384 |  All Sports SOC | US$0,003618 | -0,40% | -4,62% | US$5.426.013 | US$82.059,68 | 1.499.865.882 SOC |
| 385 |  FOAM FOAM | US$0,01878 | -12,74% | -15,35% | US$5.418.840 | US$11.622,38 | 288.500.099 FOAM |
| 386 |  SingularDTV SNGLS | US$0,008983 | 0,30% | -2,34% | US$5.390.075 | US$149.194 | 600.000.000 SNGLS |
| 387 |  #MetaHash MHC | US$0,003463 | 3,76% | -3,25% | US$5.346.517 | US$712.850 | 1.543.961.887 MHC |
| 388 |  Incent INCNT | US$0,1146 | -2,10% | -6,36% | US$5.274.855 | US$10.955,99 | 46.016.506 INCNT |
| 389 |  THEKEY TKY | US$0,0009850 | 1,05% | 5,90% | US$5.256.405 | US$4.541,85 | 5.336.535.185 TKY |
| 390 |  SwissBorg CHSB | US$0,007656 | -2,92% | -6,35% | US$5.231.353 | US$32.202,98 | 683.266.564 CHSB |
| 391 |  Tripio TRIO | US$0,001395 | -3,31% | 4,14% | US$5.230.248 | US$1.342.373 | 3.750.000.000 TRIO |
| 392 |  ProximaX XPX | US$0,0008529 | 4,91% | 16,17% | US$5.200.554 | US$247.792 | 6.097.456.550 XPX |
| 393 |  BOSAGORA BOA | US$0,02135 | 0,63% | -7,47% | US$5.162.755 | US$132.208 | 241.840.501 BOA |
| 394 |  Metadium META | US$0,004131 | -4,73% | 2,83% | US$5.145.434 | US$101.399 | 1.245.430.304 META |
| 395 |  The Force Protocol FOR | US$0,02060 | -0,30% | -13,12% | US$5.135.938 | US$1.156.236 | 249.337.316 FOR |
| 396 |  VNT Chain VNT | US$0,001893 | 1,25% | 10,06% | US$5.131.525 | US$406.705 | 2.710.663.095 VNT |
| 397 |  Origo OGO | US$0,01301 | 0,17% | -2,11% | US$5.093.304 | US$858.530 | 391.575.503 OGO |
| 398 |  Contents Protocol CPT | US$0,001615 | -4,74% | -16,49% | US$5.085.912 | US$81.416,97 | 3.149.811.559 CPT |
| 399 |  IDEX IDEX | US$0,01120 | 4,35% | 12,32% | US$5.083.210 | US$2.329,60 | 453.964.115 IDEX |
| 400 |  Monetha MTH | US$0,01263 | 2,85% | 6,03% | US$5.081.857 | US$137.899 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.