Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blocknet BLOCK | US$0,6368 | -2,23% | -6,92% | US$4.047.945 | US$62.514,49 | 6.356.979 BLOCK |
| 452 |  T.OS TOSC | US$0,008757 | 8,50% | 0,06% | US$4.027.124 | US$5.131,72 | 459.879.805 TOSC |
| 453 |  Red Pulse Phoenix PHX | US$0,004830 | 1,90% | 2,78% | US$4.006.932 | US$334.965 | 829.588.687 PHX |
| 454 |  VIBE VIBE | US$0,01540 | 1,56% | -1,02% | US$4.006.818 | US$52.926,37 | 260.136.427 VIBE |
| 455 |  Etherparty FUEL | US$0,004001 | 5,07% | 0,02% | US$4.000.861 | US$234.935 | 1.000.000.000 FUEL |
| 456 |  VINchain VIN | US$0,006734 | 0,04% | 39,56% | US$3.973.978 | US$298.386 | 590.108.901 VIN |
| 457 |  FLO FLO | US$0,02604 | -0,62% | 1,88% | US$3.967.846 | US$12.096,16 | 152.351.008 FLO |
| 458 |  Content Value Network CVNT | US$0,007359 | 0,72% | -19,52% | US$3.954.294 | US$414.126 | 537.347.282 CVNT |
| 459 |  GET Protocol GET | US$0,3468 | 5,69% | 13,52% | US$3.949.495 | US$25.671,23 | 11.388.258 GET |
| 460 |  district0x DNT | US$0,006577 | 5,00% | 10,23% | US$3.946.087 | US$845.491 | 600.000.000 DNT |
| 461 |  BidiPass BDP | US$0,01845 | -0,31% | -13,54% | US$3.915.602 | US$846.596 | 212.189.499 BDP |
| 462 |  YOYOW YOYOW | US$0,01290 | 0,63% | -2,35% | US$3.871.179 | US$267.798 | 299.993.500 YOYOW |
| 463 |  Melon MLN | US$3,10 | -3,55% | -11,11% | US$3.870.733 | US$111.925 | 1.250.000 MLN |
| 464 |  Propy PRO | US$0,07967 | -1,53% | -0,21% | US$3.818.089 | US$73.208,58 | 47.923.586 PRO |
| 465 |  QLC Chain QLC | US$0,01579 | 6,93% | 11,45% | US$3.789.452 | US$209.557 | 240.000.000 QLC |
| 466 |  DeepBrain Chain DBC | US$0,001184 | 2,79% | 3,35% | US$3.788.192 | US$111.604 | 3.200.000.000 DBC |
| 467 |  IPChain IPC | US$0,04775 | 16,03% | 28,54% | US$3.785.581 | US$310.454 | 79.287.358 IPC |
| 468 |  Moss Coin MOC | US$0,01173 | -2,67% | -9,48% | US$3.770.062 | US$69.028,08 | 321.390.132 MOC |
| 469 |  AirSwap AST | US$0,02509 | 5,03% | 9,67% | US$3.763.672 | US$2.000.694 | 150.000.000 AST |
| 470 |  VideoCoin VID | US$0,08590 | 3,44% | -13,68% | US$3.757.514 | US$1.032.515 | 43.741.904 VID |
| 471 |  Agrello DLT | US$0,04359 | 2,16% | -0,14% | US$3.748.243 | US$336.948 | 85.978.873 DLT |
| 472 |  SIRIN LABS Token SRN | US$0,007609 | -7,18% | 2,17% | US$3.742.350 | US$44.022,67 | 491.820.906 SRN |
| 473 |  Litex LXT | US$0,003735 | 8,12% | 5,64% | US$3.734.703 | US$390.242 | 999.999.987 LXT |
| 474 |  Esportbits HLT | US$0,1622 | -1,44% | 42,85% | US$3.733.359 | US$13.503,45 | 23.013.360 HLT |
| 475 |  High Performance Blockchain HPB | US$0,08483 | -0,81% | 8,94% | US$3.700.279 | US$1.312.169 | 43.619.949 HPB |
| 476 |  Pepe Cash PEPECASH | US$0,005250 | -2,53% | 1,05% | US$3.685.213 | US$1.408,66 | 701.884.009 PEPECASH |
| 477 |  ParkinGo GOT | US$0,2213 | 0,00% | 0,20% | US$3.670.433 | US$4.054,75 | 16.588.660 GOT |
| 478 |  Humanscape HUM | US$0,007752 | 8,06% | -1,56% | US$3.666.196 | US$33.038,11 | 472.930.135 HUM |
| 479 |  UGAS UGAS | US$0,02094 | 3,40% | -10,77% | US$3.596.363 | US$832.534 | 171.719.420 UGAS |
| 480 |  U Network UUU | US$0,0005125 | 4,96% | 1,26% | US$3.584.612 | US$126.329 | 6.994.600.000 UUU |
| 481 |  TrustVerse TRV | US$0,01427 | -0,08% | -12,41% | US$3.559.594 | US$8.454,81 | 249.477.444 TRV |
| 482 |  Gulden NLG | US$0,006903 | 4,71% | -1,72% | US$3.459.928 | US$4.050,09 | 501.203.387 NLG |
| 483 |  Pivot Token PVT | US$0,0006730 | 1,06% | -23,71% | US$3.456.197 | US$220.326 | 5.135.200.000 PVT |
| 484 |  LoyalCoin LYL | US$0,0006454 | 0,16% | 116,43% | US$3.455.449 | US$990,25 | 5.353.626.190 LYL |
| 485 |  NIX NIX | US$0,07953 | 4,33% | 63,55% | US$3.439.074 | US$55.738,12 | 43.245.163 NIX |
| 486 |  GameCredits GAME | US$0,04897 | -2,03% | -21,74% | US$3.420.057 | US$33.422,70 | 69.836.100 GAME |
| 487 |  NPCoin NPC | US$0,04718 | -2,82% | 6,28% | US$3.418.653 | US$844,55 | 72.457.335 NPC |
| 488 |  ROOBEE ROOBEE | US$0,004034 | -0,33% | 7,07% | US$3.418.378 | US$812.290 | 847.456.353 ROOBEE |
| 489 |  SmartCash SMART | US$0,002389 | 2,82% | 2,25% | US$3.377.472 | US$28.722,41 | 1.413.859.298 SMART |
| 490 |  LiquidApps DAPP | US$0,007406 | 4,72% | 3,27% | US$3.371.071 | US$93.594,00 | 455.175.943 DAPP |
| 491 |  FLETA FLETA | US$0,008179 | 1,49% | -5,10% | US$3.363.154 | US$84.239,63 | 411.209.751 FLETA |
| 492 |  Jibrel Network JNT | US$0,01972 | -6,04% | -13,17% | US$3.353.337 | US$2.114,49 | 170.080.886 JNT |
| 493 |  XcelToken Plus XLAB | US$0,0005281 | 22,07% | 3,21% | US$3.308.380 | US$24.863,11 | 6.264.839.261 XLAB |
| 494 |  QuickX Protocol QCX | US$0,007778 | -0,27% | 4,05% | US$3.304.052 | US$294.923 | 424.773.159 QCX |
| 495 |  SwftCoin SWFTC | US$0,0009068 | -1,59% | 0,31% | US$3.300.792 | US$2.899.876 | 3.639.990.384 SWFTC |
| 496 |  Aergo AERGO | US$0,03159 | -3,53% | -17,48% | US$3.283.215 | US$1.610.102 | 103.934.838 AERGO |
| 497 |  Chimpion BNANA | US$0,1034 | 2,18% | 2,40% | US$3.281.417 | US$212.480 | 31.727.477 BNANA |
| 498 |  Aeron ARN | US$0,1639 | 2,76% | 3,49% | US$3.277.008 | US$3.998.128 | 19.988.000 ARN |
| 499 |  BOX Token BOX | US$0,03289 | 0,64% | -2,13% | US$3.276.486 | US$22.532,94 | 99.633.748 BOX |
| 500 |  POA POA | US$0,01488 | -0,38% | -1,47% | US$3.276.003 | US$97.684,53 | 220.167.621 POA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.