Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Social Chain GSC | US$0,003730 | -0,45% | -8,51% | US$2.048.536 | US$8.768,19 | 549.180.851 GSC |
| 602 |  Vexanium VEX | US$0,002899 | -0,68% | -1,66% | US$2.040.231 | US$72.072,73 | 703.869.976 VEX |
| 603 |  Cryptopay CPAY | US$0,02982 | -8,07% | 31,89% | US$2.038.262 | US$1.038,22 | 68.358.032 CPAY |
| 604 |  DreamTeam Token DREAM | US$0,05601 | -7,24% | 53,87% | US$2.029.909 | US$2.229,58 | 36.241.721 DREAM |
| 605 |  Blockport BPT | US$0,03571 | 19,04% | 29,12% | US$2.013.971 | US$7.731,81 | 56.402.943 BPT |
| 606 |  Bottos BTO | US$0,003683 | 0,53% | -1,80% | US$2.011.099 | US$654.519 | 546.000.153 BTO |
| 607 |  MIR COIN MIR | US$0,003242 | 0,55% | 1,49% | US$2.010.295 | US$3.333.370 | 620.041.495 MIR |
| 608 |  Abyss Token ABYSS | US$0,008806 | -0,85% | 1,20% | US$2.008.408 | US$76.046,38 | 228.071.117 ABYSS |
| 609 |  Primecoin XPM | US$0,06639 | -0,03% | -1,37% | US$1.987.056 | US$5.489,52 | 29.928.350 XPM |
| 610 |  Newscrypto NWC | US$0,02298 | -0,99% | 0,19% | US$1.984.819 | US$136.938 | 86.368.043 NWC |
| 611 |  Machine Xchange Coin MXC | US$0,001448 | 2,40% | 8,79% | US$1.981.447 | US$193.165 | 1.368.137.520 MXC |
| 612 |  Cryptaur CPT | US$0,0001637 | 5,32% | 11,51% | US$1.959.581 | US$4.884,54 | 11.968.727.157 CPT |
| 613 |  Delphy DPY | US$0,03148 | -17,20% | 6,24% | US$1.957.747 | US$148.914 | 62.199.848 DPY |
| 614 |  Nexty NTY | US$0,00001225 | -2,66% | -2,27% | US$1.924.920 | US$84.186,25 | 157.177.714.004 NTY |
| 615 |  LinkEye LET | US$0,003206 | 7,59% | 11,22% | US$1.923.317 | US$682.970 | 600.000.000 LET |
| 616 |  Morpheus Labs MITX | US$0,005518 | -0,83% | -19,46% | US$1.922.362 | US$327.647 | 348.379.945 MITX |
| 617 |  Boolberry BBR | US$0,1441 | 0,11% | 4,05% | US$1.903.227 | US$13.623,31 | 13.207.454 BBR |
| 618 |  SunContract SNC | US$0,01543 | -1,89% | -6,04% | US$1.893.745 | US$238.055 | 122.707.503 SNC |
| 619 |  CanYaCoin CAN | US$0,02045 | 18,19% | 34,87% | US$1.886.263 | US$4.710,10 | 92.223.036 CAN |
| 620 |  Content Neutrality Network CNN | US$0,00004831 | 10,80% | 5,75% | US$1.885.907 | US$104.022 | 39.035.223.816 CNN |
| 621 |  Chromia CHR | US$0,01556 | 3,68% | -2,11% | US$1.882.823 | US$966.497 | 120.968.071 CHR |
| 622 |  ImageCoin IMG | US$0,1226 | 10,92% | 16,42% | US$1.858.962 | US$994.638 | 15.163.693 IMG |
| 623 |  COS COS | US$0,01052 | -1,51% | -9,34% | US$1.840.303 | US$782.103 | 174.895.812 COS |
| 624 |  Genaro Network GNX | US$0,007167 | -0,84% | 0,86% | US$1.834.699 | US$435.574 | 255.982.472 GNX |
| 625 |  Omni OMNI | US$3,26 | 0,47% | -10,46% | US$1.833.969 | US$4.887,15 | 562.431 OMNI |
| 626 |  Airbloc ABL | US$0,007243 | 1,40% | -7,17% | US$1.827.890 | US$658.941 | 252.376.219 ABL |
| 627 |  AI Doctor AIDOC | US$0,003234 | 3,89% | 8,35% | US$1.810.878 | US$80.423,02 | 559.961.939 AIDOC |
| 628 |  EOSDT EOSDT | US$1,01 | -0,13% | 0,64% | US$1.810.227 | US$9.508,99 | 1.800.413 EOSDT |
| 629 |  Phantasma SOUL | US$0,03096 | -1,42% | -19,27% | US$1.806.196 | US$58.855,36 | 58.332.939 SOUL |
| 630 |  Spectrecoin XSPEC | US$0,08025 | -0,06% | -0,97% | US$1.801.160 | US$1.284,77 | 22.445.451 XSPEC |
| 631 |  Penta PNT | US$0,00008567 | -3,00% | -10,20% | US$1.800.393 | US$112.661 | 21.014.319.521 PNT |
| 632 |  Substratum SUB | US$0,004695 | 8,48% | 6,94% | US$1.798.093 | US$3.797,33 | 383.021.000 SUB |
| 633 |  CanonChain CZR | US$0,003175 | 4,96% | 4,96% | US$1.791.645 | US$552.995 | 564.234.564 CZR |
| 634 |  Origin Sport ORS | US$0,005966 | -6,23% | -5,35% | US$1.789.793 | US$5.065.008 | 299.999.850 ORS |
| 635 |  Blue Whale EXchange BWX | US$0,04427 | -0,70% | -13,62% | US$1.784.979 | US$52.326,59 | 40.320.103 BWX |
| 636 |  ZClassic ZCL | US$0,2230 | -11,19% | -15,16% | US$1.775.485 | US$4.602,04 | 7.963.274 ZCL |
| 637 |  Insights Network INSTAR | US$0,01223 | 1,01% | -5,63% | US$1.774.275 | US$18.372,13 | 145.103.887 INSTAR |
| 638 |  Omnitude ECOM | US$0,02736 | -3,36% | 24,01% | US$1.772.973 | US$2.151.631 | 64.813.301 ECOM |
| 639 |  Tellor TRB | US$3,09 | 15,51% | 41,01% | US$1.769.699 | US$81.515,46 | 573.196 TRB |
| 640 |  PCHAIN PI | US$0,004355 | -0,63% | -0,16% | US$1.768.284 | US$365.478 | 406.011.618 PI |
| 641 |  MultiVAC MTV | US$0,0007194 | -5,46% | 22,07% | US$1.758.540 | US$87.504,43 | 2.444.388.888 MTV |
| 642 |  Terracoin TRC | US$0,07607 | 1,60% | 35,19% | US$1.744.784 | US$879,35 | 22.935.396 TRC |
| 643 |  Tidex Token TDX | US$0,1832 | -7,85% | -16,30% | US$1.741.433 | US$10.368,45 | 9.504.980 TDX |
| 644 |  SDChain SDA | US$0,001161 | -2,82% | 4,87% | US$1.740.988 | US$55.704,72 | 1.499.999.978 SDA |
| 645 |  Nimiq NIM | US$0,0003411 | -1,95% | 1,11% | US$1.721.794 | US$95.046,01 | 5.048.197.764 NIM |
| 646 |  MEET.ONE MEETONE | US$0,0008985 | -1,53% | -1,59% | US$1.719.060 | US$310.956 | 1.913.271.866 MEETONE |
| 647 |  TEMCO TEMCO | US$0,0005435 | 1,48% | 3,03% | US$1.714.740 | US$94.888,92 | 3.154.959.064 TEMCO |
| 648 |  Radium RADS | US$0,4379 | 0,69% | -3,66% | US$1.701.478 | US$701,94 | 3.885.195 RADS |
| 649 |  Lamden TAU | US$0,01195 | 4,72% | 5,69% | US$1.700.101 | US$12.462,37 | 142.215.728 TAU |
| 650 |  Callisto Network CLO | US$0,0007774 | 0,00% | 3,66% | US$1.697.045 | US$7.349,76 | 2.182.881.731 CLO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.