Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faceter FACE | US$0,001208 | -5,85% | -23,60% | US$568.445 | US$3.835,72 | 470.623.560 FACE |
| 852 |  ESBC ESBC | US$0,02770 | -0,32% | 1,23% | US$565.737 | US$33.203,19 | 20.423.707 ESBC |
| 853 |  Bitcoin Plus XBC | US$4,23 | -9,84% | 8,62% | US$562.280 | US$17.521,10 | 132.803 XBC |
| 854 |  ebakus EBK | US$0,006057 | 2,25% | -16,57% | US$552.048 | US$48.327,11 | 91.137.891 EBK |
| 855 |  Titan Coin TTN | US$0,0006039 | -10,10% | 36,44% | US$542.031 | US$700,51 | 897.595.848 TTN |
| 856 |  Hush HUSH | US$0,06910 | -4,20% | 4,97% | US$541.703 | US$526,70 | 7.839.805 HUSH |
| 857 |  CVCoin CVN | US$0,04370 | -5,51% | -2,99% | US$541.084 | US$20.875,10 | 12.380.890 CVN |
| 858 |  GAMB GMB | US$0,0001390 | -2,07% | -18,26% | US$535.626 | US$155.638 | 3.853.249.989 GMB |
| 859 |  TurtleNetwork TN | US$0,006028 | 12,80% | 7,01% | US$532.477 | US$2.501,37 | 88.335.911 TN |
| 860 |  Thrive Token THRT | US$0,005133 | -1,29% | 21,95% | US$529.997 | US$5.634,59 | 103.246.212 THRT |
| 861 |  Trinity Network Credit TNC | US$0,001572 | -0,76% | 13,57% | US$524.031 | US$643,20 | 333.333.333 TNC |
| 862 |  DecentBet DBET | US$0,002760 | 1,34% | -1,69% | US$520.691 | US$3.736,14 | 188.632.973 DBET |
| 863 |  AC3 AC3 | US$0,001057 | -0,66% | 0,99% | US$518.928 | US$1.017,82 | 491.008.312 AC3 |
| 864 |  Stox STX | US$0,009584 | 3,52% | 1,15% | US$510.198 | US$1.058,37 | 53.234.084 STX |
| 865 |  Zilla ZLA | US$0,008502 | 4,19% | -4,82% | US$510.118 | US$5.602,68 | 60.000.000 ZLA |
| 866 |  Aventus AVT | US$0,08457 | -4,38% | -7,77% | US$507.428 | US$13.483,72 | 6.000.000 AVT |
| 867 |  Maverick Chain MVC | US$0,004680 | -7,93% | -16,68% | US$500.503 | US$5.591,84 | 106.936.231 MVC |
| 868 |  eXPerience Chain XPC | US$0,000005491 | 16,43% | 34,62% | US$500.205 | US$8.603,84 | 91.090.814.961 XPC |
| 869 |  MTC Mesh Network MTC | US$0,001297 | -5,91% | 11,25% | US$499.181 | US$3.899,19 | 385.010.170 MTC |
| 870 |  Karbo KRB | US$0,06176 | 3,78% | 5,04% | US$498.217 | US$799,12 | 8.067.571 KRB |
| 871 |  Nestree EGG | US$0,001416 | -5,24% | 17,86% | US$496.808 | US$42.146,75 | 350.851.319 EGG |
| 872 |  Alphacat ACAT | US$0,0001775 | -4,91% | -27,33% | US$495.434 | US$31.345,95 | 2.790.428.084 ACAT |
| 873 |  Aryacoin AYA | US$0,004054 | -4,70% | 16,25% | US$494.716 | US$17.662,78 | 122.018.540 AYA |
| 874 |  StakeCubeCoin SCC | US$0,1991 | 3,59% | 3,56% | US$493.372 | US$519,13 | 2.477.463 SCC |
| 875 |  CrypticCoin CRYP | US$0,0001928 | -11,56% | -8,35% | US$491.598 | US$4.909,58 | 2.549.994.072 CRYP |
| 876 |  Matryx MTX | US$0,02115 | 0,89% | -0,53% | US$491.235 | US$29.152,47 | 23.224.303 MTX |
| 877 |  iEthereum IETH | US$0,02722 | 6,37% | -12,82% | US$489.409 | US$568,17 | 17.982.000 IETH |
| 878 |  FarmaTrust FTT | US$0,0008088 | 2,53% | 52,46% | US$485.258 | US$853,70 | 600.000.000 FTT |
| 879 |  KARMA KARMA | US$0,00008853 | -4,91% | 11,27% | US$482.482 | US$1.435,64 | 5.450.078.661 KARMA |
| 880 |  Experty EXY | US$0,01752 | -0,72% | 20,69% | US$474.454 | US$26.128,86 | 27.088.352 EXY |
| 881 |  Bitcoin Private BTCP | US$0,09826 | 1,44% | 3,83% | US$468.935 | US$509,31 | 4.772.537 BTCP |
| 882 |  Ryo Currency RYO | US$0,02866 | -0,02% | 37,29% | US$460.629 | US$2.848,06 | 16.074.471 RYO |
| 883 |  Zap ZAP | US$0,003497 | -6,03% | -4,10% | US$460.007 | US$20.029,45 | 131.534.257 ZAP |
| 884 |  Project WITH WIKEN | US$0,001759 | 7,66% | 28,73% | US$459.983 | US$515.903 | 261.523.059 WIKEN |
| 885 |  Catex Token CATT | US$0,0005773 | 7,73% | 40,58% | US$452.730 | US$47.835,45 | 784.234.341 CATT |
| 886 |  Digital Insurance Token DIT | US$0,001993 | -20,06% | -24,36% | US$447.706 | US$1.329,08 | 224.644.536 DIT |
| 887 |  Pirl PIRL | US$0,007430 | 3,43% | -4,97% | US$445.624 | US$6.143,48 | 59.978.355 PIRL |
| 888 |  Liquidity Network LQD | US$0,01026 | -5,28% | 16,66% | US$444.814 | US$38.629,74 | 43.334.645 LQD |
| 889 |  VeriSafe VSF | US$0,00004076 | -14,20% | 31,71% | US$443.544 | US$2.865,72 | 10.880.544.815 VSF |
| 890 |  GoldCoin GLC | US$0,01055 | -0,36% | -17,95% | US$439.532 | US$783,13 | 41.662.072 GLC |
| 891 |  Atomic Wallet Coin AWC | US$0,07259 | 0,12% | 1,00% | US$438.407 | US$1.187,80 | 6.039.320 AWC |
| 892 |  AICHAIN AIT | US$0,0008191 | -0,53% | -1,21% | US$438.296 | US$23.418,86 | 535.067.071 AIT |
| 893 |  Cappasity CAPP | US$0,0007852 | 0,23% | -17,23% | US$423.331 | US$38.828,95 | 539.151.696 CAPP |
| 894 |  Upfiring UFR | US$0,01956 | -6,54% | -9,64% | US$422.398 | US$9.959,15 | 21.600.000 UFR |
| 895 |  HashNet BitEco HNB | US$0,01425 | -9,36% | 15,60% | US$422.254 | US$78.266,33 | 29.640.456 HNB |
| 896 |  PDATA PDATA | US$0,001172 | -0,94% | 46,86% | US$420.918 | US$8.227,15 | 359.237.325 PDATA |
| 897 |  QuadrantProtocol EQUAD | US$0,001258 | 0,28% | -2,98% | US$420.310 | US$455.616 | 334.025.330 EQUAD |
| 898 |  SophiaTX SPHTX | US$0,001262 | -0,14% | -3,42% | US$417.602 | US$14.297,02 | 330.877.003 SPHTX |
| 899 |  HEROcoin PLAY | US$0,002219 | 1,53% | 7,49% | US$414.102 | US$5.048,40 | 186.617.730 PLAY |
| 900 |  0xBitcoin 0xBTC | US$0,07568 | 0,64% | -16,65% | US$412.090 | US$756.412 | 5.445.500 0xBTC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.