Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmileyCoin SMLY | US$0,00001779 | -0,11% | 1,99% | US$276.037 | - | 15.516.523.400 SMLY |
| 1402 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1403 |  WebDollar WEBD | US$0,00003720 | -27,02% | -56,14% | US$271.987 | US$79,84 | 7.311.346.871 WEBD |
| 1404 |  Rise RISE | US$0,001887 | -1,14% | 1,25% | US$267.970 | US$159,79 | 141.989.537 RISE |
| 1405 |  HempCoin THC | US$0,001057 | 15,56% | -31,82% | US$267.968 | US$1,53 | 253.550.136 THC |
| 1406 |  Solaris XLR | US$0,1525 | -19,07% | -30,58% | US$267.043 | US$376,95 | 1.750.991 XLR |
| 1407 |  PAL Network PAL | US$0,0006075 | -1,95% | -9,88% | US$266.399 | US$450,32 | 438.524.050 PAL |
| 1408 |  LoMoCoin LMC | US$0,0009059 | 9,31% | 125,63% | US$263.068 | US$5,00 | 290.399.527 LMC |
| 1409 |  On.Live ONL | US$0,01209 | 2,41% | 6,21% | US$261.433 | US$407,35 | 21.622.215 ONL |
| 1410 |  SHIELD XSH | US$0,0005076 | -3,12% | -1,94% | US$260.399 | US$153,90 | 512.973.375 XSH |
| 1411 |  eBoost EBST | US$0,002595 | 21,85% | 42,53% | US$259.519 | US$0,02595 | 99.990.002 EBST |
| 1412 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1413 |  Autonio NIO | US$0,002421 | -0,17% | 144,91% | US$257.700 | US$36,31 | 106.460.010 NIO |
| 1414 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1415 |  Ties.DB TIE | US$0,006190 | 3,96% | -11,65% | US$252.690 | US$22,35 | 40.820.992 TIE |
| 1416 |  Zippie ZIPT | US$0,0009224 | 0,00% | 0,17% | US$250.162 | - | 271.196.892 ZIPT |
| 1417 |  Mercury MER | US$0,002487 | -2,74% | -3,02% | US$248.669 | US$106,51 | 100.000.000 MER |
| 1418 |  KAASO KAASO | US$0,009748 | -4,53% | -6,56% | US$245.448 | - | 25.180.015 KAASO |
| 1419 |  Tokes TKS | US$0,1851 | -1,36% | 33,20% | US$244.848 | US$0,7419 | 1.322.984 TKS |
| 1420 |  XPA XPA | US$0,004266 | 0,27% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1421 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1422 |  Golos GOLOS | US$0,001317 | -37,00% | -40,76% | US$240.884 | US$425,21 | 182.909.943 GOLOS |
| 1423 |  Olympus Labs MOT | US$0,006248 | 2,74% | 7,30% | US$240.551 | US$274,03 | 38.500.000 MOT |
| 1424 |  PeepCoin PCN | US$0,000003075 | -1,47% | 38,51% | US$235.618 | US$31,48 | 76.614.472.049 PCN |
| 1425 |  ZMINE ZMN | US$0,001434 | 0,16% | 0,63% | US$233.652 | US$141,76 | 162.900.505 ZMN |
| 1426 |  PiplCoin PIPL | US$0,002793 | 19,18% | 3,95% | US$233.081 | US$239,93 | 83.444.258 PIPL |
| 1427 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.939 | - | 2.424.280.521 FJC |
| 1428 |  Magi XMG | US$0,02453 | 0,78% | 9,42% | US$228.052 | US$1,47 | 9.295.234 XMG |
| 1429 |  View VIEW | US$0,006492 | 13,46% | 24,41% | US$227.800 | US$177,75 | 35.088.298 VIEW |
| 1430 |  uPlexa UPX | US$0,0001148 | -4,69% | 19,60% | US$225.739 | US$6,26 | 1.966.221.381 UPX |
| 1431 |  FlypMe FYP | US$0,01258 | 15,92% | -15,48% | US$221.969 | US$2,43 | 17.638.681 FYP |
| 1432 |  FedoraCoin TIPS | US$0,000001043 | -2,78% | -1,18% | US$221.306 | US$169,76 | 212.269.865.434 TIPS |
| 1433 |  BZEdge BZE | US$0,00007321 | -2,71% | -2,83% | US$219.233 | US$18,78 | 2.994.632.897 BZE |
| 1434 |  Dovu DOV | US$0,0005434 | -34,11% | -48,13% | US$217.226 | US$173,85 | 399.758.698 DOV |
| 1435 |  ZCore ZCR | US$0,03796 | 6,36% | -11,80% | US$216.966 | US$297,09 | 5.715.602 ZCR |
| 1436 |  Primalbase Token PBT | US$172,61 | -7,69% | -12,39% | US$215.764 | US$182,74 | 1.250 PBT |
| 1437 |  Equal EQL | US$0,0006553 | -0,53% | -0,92% | US$214.772 | US$81,17 | 327.752.497 EQL |
| 1438 |  ZENZO ZNZ | US$0,01972 | -11,43% | -4,54% | US$214.240 | US$90,15 | 10.864.241 ZNZ |
| 1439 |  AudioCoin ADC | US$0,0002170 | 0,00% | 43,00% | US$212.853 | - | 980.733.271 ADC |
| 1440 |  TrezarCoin TZC | US$0,001155 | -2,83% | 7,74% | US$212.524 | US$211,72 | 184.063.800 TZC |
| 1441 |  EverGreenCoin EGC | US$0,01502 | 0,16% | 11,66% | US$212.136 | US$1,50 | 14.121.201 EGC |
| 1442 |  RightMesh RMESH | US$0,002976 | -0,33% | -14,96% | US$211.741 | US$57,62 | 71.148.517 RMESH |
| 1443 |  Rivetz RVT | US$0,008040 | -18,28% | -17,02% | US$210.998 | US$82,87 | 26.244.468 RVT |
| 1444 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1445 |  VeriumReserve VRM | US$0,08123 | 3,29% | -25,69% | US$201.698 | US$229,86 | 2.483.123 VRM |
| 1446 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | 0,00% | US$187.601 | - | 32.453.993 BOXX |
| 1447 |  CYBR Token CYBR | US$0,005011 | -5,46% | -5,88% | US$187.452 | US$98,48 | 37.410.463 CYBR |
| 1448 |  Sp8de SPX | US$0,00002389 | 0,00% | 9,18% | US$185.946 | - | 7.783.756.906 SPX |
| 1449 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1450 |  Blocktix TIX | US$0,004586 | 10,06% | 15,40% | US$183.458 | US$419,74 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.