Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdHive ADH | US$0,0007045 | 21,62% | 52,75% | US$92.552 | US$152,87 | 131.376.614 ADH |
| 1552 |  ANON ANON | US$0,01216 | 0,77% | -14,30% | US$92.366 | US$72,08 | 7.593.802 ANON |
| 1553 |  PRASM PSM | US$0,00004104 | 1,82% | 89,21% | US$92.316 | US$41,89 | 2.249.193.827 PSM |
| 1554 |  Emphy EPY | US$0,01165 | -0,11% | 106,37% | US$92.223 | US$292,64 | 7.915.125 EPY |
| 1555 |  Scanetchain SWC | US$0,0001097 | -0,75% | 209,73% | US$92.090 | US$50,50 | 839.506.297 SWC |
| 1556 |  RefToken REF | US$0,09103 | 0,00% | 0,67% | US$91.489 | - | 1.005.000 REF |
| 1557 |  Newton Coin Project NCP | US$0,0000004988 | 3,75% | 9,26% | US$90.341 | US$1,09 | 181.114.301.625 NCP |
| 1558 |  LanaCoin LANA | US$0,00007277 | 0,00% | -3,67% | US$89.640 | - | 1.231.775.563 LANA |
| 1559 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1560 |  Stipend SPD | US$0,007723 | -32,53% | -61,87% | US$88.227 | US$0,01853 | 11.424.446 SPD |
| 1561 |  Auctus AUC | US$0,002952 | -7,49% | -5,34% | US$88.120 | US$100,47 | 29.850.265 AUC |
| 1562 |  BlockCAT CAT | US$0,01191 | -0,24% | -2,05% | US$87.695 | US$17,07 | 7.360.121 CAT |
| 1563 |  Photon PHO | US$0,000002755 | 0,00% | -0,99% | US$86.965 | - | 31.568.726.352 PHO |
| 1564 |  Menlo One ONE | US$0,0002894 | 0,77% | 94,20% | US$86.942 | US$74,13 | 300.404.658 ONE |
| 1565 |  Quantis Network QUAN | US$0,0003775 | 0,16% | 1,71% | US$86.914 | US$6,81 | 230.263.347 QUAN |
| 1566 |  Bridge Protocol BRDG | US$0,0003812 | -21,43% | -30,80% | US$85.414 | US$10,65 | 224.088.259 BRDG |
| 1567 |  More Coin MORE | US$0,04039 | -10,54% | -4,79% | US$80.774 | US$9,77 | 2.000.000 MORE |
| 1568 |  PopularCoin POP | US$0,00001983 | -53,53% | -45,00% | US$78.944 | US$14,96 | 3.981.309.267 POP |
| 1569 |  Adelphoi ADL | US$0,003775 | -3,12% | -0,85% | US$78.216 | US$255,31 | 20.722.224 ADL |
| 1570 |  SIMDAQ SMQ | US$0,004393 | 93,01% | 6,50% | US$77.413 | US$0,08785 | 17.623.189 SMQ |
| 1571 |  Rimbit RBT | US$0,0003900 | 0,00% | 4,60% | US$77.057 | - | 197.581.050 RBT |
| 1572 |  BLOC.MONEY BLOC | US$0,006039 | 3,33% | -5,07% | US$76.573 | US$55,58 | 12.679.207 BLOC |
| 1573 |  CyberFM CYFM | US$0,000001492 | -0,15% | 188,48% | US$76.369 | - | 51.200.000.000 CYFM |
| 1574 |  BlockMesh BMH | US$0,0002793 | -3,79% | -8,05% | US$76.264 | US$134,62 | 273.039.971 BMH |
| 1575 |  WABnetwork WAB | US$0,000008359 | -17,75% | -22,29% | US$76.020 | US$22,89 | 9.094.541.755 WAB |
| 1576 |  ALLUVA ALV | US$0,008925 | -0,33% | -1,27% | US$75.887 | US$3,57 | 8.502.624 ALV |
| 1577 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1578 |  Zeitcoin ZEIT | US$0,000002034 | -5,42% | 9,23% | US$75.190 | US$3,49 | 36.971.245.459 ZEIT |
| 1579 |  Rapidz RPZX | US$0,0006818 | 0,51% | 11,88% | US$75.100 | - | 110.154.384 RPZX |
| 1580 |  WavesGo WGO | US$0,009889 | -11,82% | -15,14% | US$74.437 | US$5,53 | 7.527.129 WGO |
| 1581 |  Netrum NTR | US$0,02991 | -0,07% | -27,46% | US$73.847 | - | 2.468.837 NTR |
| 1582 |  Opus OPT | US$0,0005239 | -14,40% | -46,40% | US$73.388 | US$35,65 | 140.080.549 OPT |
| 1583 |  Universal Currency UNIT | US$0,004588 | 0,00% | 2,22% | US$73.178 | - | 15.949.110 UNIT |
| 1584 |  PWR Coin PWR | US$0,000007549 | 12,55% | -0,80% | US$72.957 | US$0,07541 | 9.664.500.811 PWR |
| 1585 |  Iungo ING | US$0,001812 | -2,24% | -1,29% | US$72.471 | US$35,29 | 40.000.000 ING |
| 1586 |  Spectiv SIG | US$0,0002265 | -7,74% | -5,02% | US$72.357 | US$97,48 | 319.496.744 SIG |
| 1587 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1588 |  MyWish WISH | US$0,01176 | 7,48% | -2,82% | US$71.227 | US$383,54 | 6.057.664 WISH |
| 1589 |  Galilel GALI | US$0,003870 | -6,92% | -6,87% | US$70.642 | US$104,63 | 18.255.166 GALI |
| 1590 |  Bitradio BRO | US$0,008606 | 0,10% | -43,80% | US$70.213 | US$17,42 | 8.158.737 BRO |
| 1591 |  StrongHands Masternode SHMN | US$0,04097 | 11,93% | 80,75% | US$69.302 | US$52,87 | 1.691.660 SHMN |
| 1592 |  bitBTC BITBTC | US$1.993,34 | 1,18% | -3,28% | US$68.515 | - | 34 BITBTC |
| 1593 |  PutinCoin PUT | US$0,00007549 | -2,54% | 0,07% | US$68.274 | US$72,96 | 904.406.991 PUT |
| 1594 |  Ignition IC | US$0,05511 | -1,78% | 11,93% | US$68.215 | US$0,1833 | 1.237.842 IC |
| 1595 |  Alt.Estate token ALT | US$0,00009241 | 0,00% | -7,33% | US$66.922 | - | 724.180.756 ALT |
| 1596 |  Elcoin EL | US$0,005964 | -5,32% | -2,31% | US$66.847 | US$179,54 | 11.208.967 EL |
| 1597 |  Oxycoin OXY | US$0,00006943 | 0,09% | -13,20% | US$64.704 | - | 931.894.857 OXY |
| 1598 |  ProxyNode PRX | US$0,0004472 | 19,98% | -13,55% | US$64.344 | US$191,15 | 143.874.343 PRX |
| 1599 |  XDNA XDNA | US$0,01510 | 27,50% | -7,50% | US$64.113 | US$178,80 | 4.246.439 XDNA |
| 1600 |  Bitzeny ZNY | US$0,0008429 | -25,44% | -43,62% | US$63.733 | US$2,17 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.