Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1652 |  Datarius Credit DTRC | US$0,0003666 | -0,70% | 8,85% | US$46.841 | - | 127.756.071 DTRC |
| 1653 |  Arion ARION | US$0,004039 | -8,99% | -3,49% | US$46.735 | US$39,23 | 11.569.828 ARION |
| 1654 |  Engagement Token ENGT | US$0,0001109 | -0,58% | -3,32% | US$46.058 | - | 415.256.071 ENGT |
| 1655 |  MODEL-X-coin MODX | US$0,003775 | 2,20% | -25,78% | US$45.486 | US$0,1887 | 12.050.832 MODX |
| 1656 |  Ethereum Cash ECASH | US$0,003171 | 35,70% | -12,53% | US$44.705 | US$1,60 | 14.100.000 ECASH |
| 1657 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1658 |  Deutsche eMark DEM | US$0,0008304 | 3,02% | 10,29% | US$44.553 | US$176,06 | 53.653.541 DEM |
| 1659 |  Asian Dragon AD | US$0,001092 | -1,67% | -13,00% | US$43.978 | US$16,43 | 40.265.064 AD |
| 1660 |  Mobile Crypto Pay Coin MCPC | US$0,007061 | -11,26% | -23,14% | US$43.402 | US$147,80 | 6.146.854 MCPC |
| 1661 |  BTC Lite BTCL | US$0,002265 | 36,58% | 19,60% | US$42.350 | US$5,87 | 18.700.000 BTCL |
| 1662 |  Kuende KUE | US$0,00005351 | 1,78% | 2,33% | US$42.334 | US$215,61 | 791.179.155 KUE |
| 1663 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1664 |  Origami ORI | US$0,009952 | 0,00% | 125,30% | US$42.057 | - | 4.225.879 ORI |
| 1665 |  TrueVett VME | US$0,0002353 | -0,12% | -59,55% | US$41.896 | - | 178.048.389 VME |
| 1666 |  Bitnation XPAT | US$0,000001552 | -11,39% | 9,04% | US$41.764 | US$424,90 | 26.908.352.598 XPAT |
| 1667 |  ConnectJob CJT | US$0,0003696 | 0,00% | 22,27% | US$41.706 | - | 112.839.768 CJT |
| 1668 |  Crowdholding YUP | US$0,0002016 | 0,00% | 198,25% | US$41.291 | - | 204.836.469 YUP |
| 1669 |  Arepacoin AREPA | US$0,002456 | -2,62% | 11,23% | US$41.064 | US$8,42 | 16.722.880 AREPA |
| 1670 |  Elementeum ELET | US$0,008217 | 7,36% | 10,63% | US$40.927 | US$267,96 | 4.980.559 ELET |
| 1671 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.546 | - | 522.579.637 2GIVE |
| 1672 |  vSlice VSL | US$0,001209 | 0,22% | 17,96% | US$40.356 | - | 33.390.496 VSL |
| 1673 |  TOKYO TOKC | US$0,0001480 | 0,00% | -21,76% | US$40.348 | - | 272.697.251 TOKC |
| 1674 |  TRONCLASSIC TRXC | US$0,00000008636 | 22,46% | -91,40% | US$40.169 | US$78,20 | 465.107.478.370 TRXC |
| 1675 |  PRiVCY PRIV | US$0,002430 | -2,36% | -22,46% | US$40.116 | US$6,35 | 16.508.939 PRIV |
| 1676 |  BitRewards BIT | US$0,0001165 | 0,04% | -3,56% | US$39.926 | - | 342.725.114 BIT |
| 1677 |  Ethereum Gold Project ETGP | US$0,000006794 | 2,55% | -22,05% | US$39.811 | US$26,49 | 5.859.571.479 ETGP |
| 1678 |  Litecoin Plus LCP | US$0,01472 | 26,00% | 16,17% | US$38.470 | US$152,32 | 2.613.372 LCP |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  Apollon XAP | US$0,0002567 | 89,19% | 56,09% | US$38.137 | US$68,01 | 148.585.276 XAP |
| 1681 |  InflationCoin IFLT | US$0,0000008453 | 0,19% | 0,06% | US$37.860 | - | 44.790.092.020 IFLT |
| 1682 |  BitClave CAT | US$0,00007543 | 0,08% | -54,28% | US$37.819 | - | 501.394.406 CAT |
| 1683 |  GenesisX XGS | US$0,004152 | -3,35% | -14,54% | US$37.573 | US$155,39 | 9.049.413 XGS |
| 1684 |  Fire Lotto FLOT | US$0,001363 | -12,32% | -13,79% | US$37.450 | US$196,21 | 27.481.717 FLOT |
| 1685 |  PureVidz VIDZ | US$0,0002984 | 0,00% | -0,59% | US$37.379 | - | 125.279.775 VIDZ |
| 1686 |  bitGold BITGOLD | US$196,47 | 2,01% | 4,73% | US$37.228 | - | 189 BITGOLD |
| 1687 |  Gold Poker GPKR | US$0,007474 | 7,27% | -10,21% | US$36.977 | US$162,30 | 4.947.662 GPKR |
| 1688 |  AmsterdamCoin AMS | US$0,0007365 | 0,00% | 9,48% | US$36.972 | - | 50.201.886 AMS |
| 1689 |  Minereum MNE | US$0,004831 | 8,64% | 6,48% | US$36.637 | US$156,04 | 7.583.171 MNE |
| 1690 |  GuccioneCoin GCC | US$0,001796 | 0,00% | 0,10% | US$36.424 | - | 20.285.537 GCC |
| 1691 |  Advanced Technology Coin ARC | US$0,001283 | 0,16% | 4,15% | US$36.089 | US$247,53 | 28.121.494 ARC |
| 1692 |  STRAKS STAK | US$0,001509 | 1,78% | 1,00% | US$36.011 | US$62,72 | 23.858.907 STAK |
| 1693 |  Ratecoin XRA | US$0,0002939 | 0,00% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1694 |  Garlicoin GRLC | US$0,0006794 | 0,34% | 22,09% | US$35.711 | US$4,72 | 52.562.200 GRLC |
| 1695 |  Bee Token BEE | US$0,0001501 | 0,00% | 0,20% | US$35.525 | - | 236.629.159 BEE |
| 1696 |  Italo XTA | US$0,01041 | 5,83% | 11,85% | US$35.458 | US$179,99 | 3.405.423 XTA |
| 1697 |  BitcoiNote BTCN | US$0,003218 | 3,64% | -14,16% | US$35.427 | US$459,17 | 11.008.025 BTCN |
| 1698 |  PluraCoin PLURA | US$0,00007549 | 0,16% | -2,00% | US$35.315 | US$0,07542 | 467.803.193 PLURA |
| 1699 |  SmartCoin SMC | US$0,001359 | 20,19% | 13,63% | US$34.921 | US$2,28 | 25.699.212 SMC |
| 1700 |  SONDER SNR | US$0,0002042 | 0,00% | 0,00% | US$34.479 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.