Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Signals Network SGN | US$0,002059 | 0,01% | 139,61% | US$181.480 | - | 88.138.749 SGN |
| 1452 |  Bulwark BWK | US$0,01208 | -5,22% | 18,12% | US$180.193 | US$79,88 | 14.918.590 BWK |
| 1453 |  Bayan Token BYT | US$0,7521 | 0,00% | -1,96% | US$179.208 | - | 238.267 BYT |
| 1454 |  Manna MANNA | US$0,0003140 | 4,82% | -0,54% | US$177.133 | US$0,6846 | 564.186.719 MANNA |
| 1455 |  Matchpool GUP | US$0,002345 | -1,26% | 30,03% | US$175.868 | US$163,55 | 75.000.000 GUP |
| 1456 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1457 |  Matrexcoin MAC | US$0,009982 | 0,00% | -21,68% | US$171.796 | - | 17.209.730 MAC |
| 1458 |  Phoenixcoin PXC | US$0,002355 | 0,48% | 4,25% | US$171.584 | US$37,90 | 72.850.425 PXC |
| 1459 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1460 |  Asgard ASG | US$0,0002200 | 0,00% | -27,12% | US$170.474 | - | 774.880.918 ASG |
| 1461 |  Lethean LTHN | US$0,0002265 | 0,16% | 1,00% | US$170.245 | US$50,87 | 751.731.772 LTHN |
| 1462 |  Civitas CIV | US$0,02323 | 0,00% | 51,97% | US$169.045 | - | 7.275.851 CIV |
| 1463 |  RoBET ROBET | US$0,2106 | 0,00% | 350,74% | US$168.223 | - | 798.697 ROBET |
| 1464 |  Startcoin START | US$0,003701 | 0,00% | -4,77% | US$166.845 | - | 45.079.785 START |
| 1465 |  Neutron NTRN | US$0,004248 | 0,47% | 11,23% | US$166.193 | - | 39.121.694 NTRN |
| 1466 |  Dether DTH | US$0,001954 | -0,13% | -1,10% | US$166.061 | US$73,52 | 85.000.000 DTH |
| 1467 |  Scala XLA | US$0,00001915 | -0,13% | -16,35% | US$165.165 | US$160,86 | 8.623.829.804 XLA |
| 1468 |  Ultimate Secure Cash USC | US$0,01578 | 5,36% | 7,74% | US$163.188 | US$262,37 | 10.343.113 USC |
| 1469 |  Moneynet MNC | US$0,00004207 | 0,00% | -17,14% | US$162.646 | - | 3.866.159.462 MNC |
| 1470 |  AllSafe ASAFE | US$0,01768 | -3,22% | 36,50% | US$161.650 | US$368,76 | 9.145.370 ASAFE |
| 1471 |  Helium HLM | US$0,01362 | 0,50% | -11,28% | US$161.482 | - | 11.852.783 HLM |
| 1472 |  Freicoin FRC | US$0,002868 | 0,13% | -23,26% | US$159.397 | - | 55.582.551 FRC |
| 1473 |  KekCoin KEK | US$0,01468 | 0,00% | -25,18% | US$157.273 | - | 10.716.385 KEK |
| 1474 |  Shivom OMX | US$0,0001698 | -84,40% | 3,12% | US$154.805 | US$0,001868 | 911.746.999 OMX |
| 1475 |  Sharpay S | US$0,0001480 | 0,00% | -5,00% | US$152.681 | - | 1.031.302.597 S |
| 1476 |  FidentiaX FDX | US$0,001445 | 0,00% | -5,37% | US$151.745 | - | 105.000.000 FDX |
| 1477 |  BUZZCoin BUZZ | US$0,000007549 | -10,33% | 0,86% | US$150.980 | US$0,3477 | 20.000.000.000 BUZZ |
| 1478 |  Gentarium GTM | US$0,03860 | 9,29% | 9,10% | US$150.097 | US$195,10 | 3.888.182 GTM |
| 1479 |  BlitzPredict XBP | US$0,0003963 | -4,48% | -14,48% | US$149.643 | US$16,96 | 377.601.088 XBP |
| 1480 |  Ethersocial ESN | US$0,003926 | 10,81% | -16,43% | US$149.028 | US$127,45 | 37.964.066 ESN |
| 1481 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1482 |  Energycoin ENRG | US$0,001208 | 9,19% | 6,28% | US$147.750 | US$46,68 | 122.325.446 ENRG |
| 1483 |  MFCoin MFC | US$0,007102 | 0,24% | 20,27% | US$147.259 | - | 20.735.657 MFC |
| 1484 |  GoldFund GFUN | US$0,0008551 | 39,80% | 29,34% | US$147.244 | US$308,05 | 172.200.478 GFUN |
| 1485 |  VULCANO VULC | US$0,0006039 | -0,87% | -21,03% | US$145.817 | US$3,80 | 241.450.731 VULC |
| 1486 |  Noir NOR | US$0,007157 | -0,78% | 1,54% | US$144.687 | US$0,7797 | 20.217.618 NOR |
| 1487 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.530 | - | 9.103.265 NETKO |
| 1488 |  DIMCOIN DIM | US$0,00006793 | 7,73% | 11,27% | US$142.825 | US$97,61 | 2.102.483.276 DIM |
| 1489 |  FirstCoin FRST | US$0,004572 | 12,33% | -0,74% | US$142.680 | US$19,26 | 31.207.528 FRST |
| 1490 |  Banyan Network BBN | US$0,0002333 | -0,08% | 4,11% | US$142.484 | US$6,76 | 610.736.186 BBN |
| 1491 |  Atonomi ATMI | US$0,0002890 | 35,45% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1492 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1493 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002265 | -10,46% | -15,97% | US$140.709 | US$187,78 | 62.131.190 ETT |
| 1494 |  Devery EVE | US$0,002227 | 14,23% | 5,09% | US$140.125 | US$0,7724 | 62.917.203 EVE |
| 1495 |  GoPower GPT | US$0,001717 | 6,58% | -4,67% | US$139.501 | US$236,03 | 81.227.046 GPT |
| 1496 |  Shadow Token SHDW | US$0,01980 | 0,00% | -9,65% | US$138.618 | - | 7.000.000 SHDW |
| 1497 |  imbrex REX | US$0,01599 | -17,20% | -38,79% | US$138.454 | US$42,59 | 8.660.756 REX |
| 1498 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -3,65% | US$136.742 | - | 943.181.787 IPSX |
| 1499 |  Wibson WIB | US$0,00005079 | 0,00% | -28,30% | US$135.136 | - | 2.660.569.012 WIB |
| 1500 |  Chronologic DAY | US$0,1456 | 1,27% | 6,74% | US$135.091 | US$210,69 | 927.631 DAY |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.