Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1802 |  Bitcloud BTDX | US$0,0005284 | -34,08% | -28,50% | US$16.764 | US$8,47 | 31.723.917 BTDX |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Dach Coin DACHX | US$0,0007549 | -22,95% | -52,07% | US$16.423 | US$21,62 | 21.754.409 DACHX |
| 1805 |  UOS Network UOS | US$0,001921 | 0,00% | -3,37% | US$16.421 | - | 8.549.496 UOS |
| 1806 |  Onix ONX | US$0,0001511 | 0,22% | 1,07% | US$16.176 | - | 107.072.781 ONX |
| 1807 |  Digital Money Bits DMB | US$0,0001510 | -33,23% | -49,50% | US$16.030 | US$0,3090 | 106.173.958 DMB |
| 1808 |  Scopuly SKY | US$0,000007279 | 0,62% | -29,69% | US$15.955 | - | 2.191.753.462 SKY |
| 1809 |  Blakecoin BLC | US$0,0006450 | 0,00% | 31,06% | US$15.579 | - | 24.155.166 BLC |
| 1810 |  Advanced Internet Blocks AIB | US$0,0004742 | -58,26% | -77,01% | US$15.579 | US$0,6788 | 32.852.523 AIB |
| 1811 |  ArbitrageCT ARCT | US$0,0001488 | 0,00% | -34,61% | US$15.569 | - | 104.655.777 ARCT |
| 1812 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,48% | -1,04% | US$15.556 | - | 793.108 XBTC21 |
| 1813 |  Digitalcoin DGC | US$0,0004529 | 1,36% | -13,43% | US$15.527 | US$0,002416 | 34.281.383 DGC |
| 1814 |  Elementrem ELE | US$0,0005920 | 0,00% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1815 |  Block Array ARY | US$0,0002249 | -24,52% | -13,72% | US$15.392 | US$481,29 | 68.430.738 ARY |
| 1816 |  Pakcoin PAK | US$0,0002206 | 0,00% | -15,19% | US$15.134 | - | 68.594.750 PAK |
| 1817 |  Theresa May Coin MAY | US$0,0001510 | 1,49% | 1,00% | US$15.101 | US$7,30 | 100.018.000 MAY |
| 1818 |  Datacoin DTC | US$0,0003784 | 0,42% | -15,62% | US$15.028 | - | 39.712.849 DTC |
| 1819 |  Kora Network Token KNT | US$0,00004464 | -76,92% | -1,27% | US$14.983 | US$2,16 | 335.625.000 KNT |
| 1820 |  AdultChain XXX | US$0,0002992 | 0,00% | 98,36% | US$14.935 | - | 49.917.231 XXX |
| 1821 |  Ellaism ELLA | US$0,0007549 | 13,26% | 1,00% | US$14.618 | US$9,55 | 19.364.074 ELLA |
| 1822 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1823 |  PAXEX PAXEX | US$0,0008271 | -4,48% | 453,28% | US$14.533 | US$353,89 | 17.571.745 PAXEX |
| 1824 |  StarterCoin STAC | US$0,00004170 | 8,95% | 19,61% | US$14.263 | US$135,28 | 342.007.189 STAC |
| 1825 |  Gossipcoin GOSS | US$0,0004523 | 8,31% | 3,64% | US$14.093 | US$128,86 | 31.154.190 GOSS |
| 1826 |  Eurocoin EUC | US$0,001124 | 0,00% | 1,11% | US$13.953 | - | 12.416.554 EUC |
| 1827 |  Bitsum BSM | US$0,000008667 | -9,62% | -10,50% | US$13.907 | US$30,74 | 1.604.537.784 BSM |
| 1828 |  Gratz GRAT | US$0,0004424 | -11,52% | -20,61% | US$13.713 | - | 31.000.000 GRAT |
| 1829 |  FidexToken FEX | US$0,0000004613 | 6,75% | -21,27% | US$13.437 | US$78,71 | 29.128.335.553 FEX |
| 1830 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1831 |  Simmitri SIM | US$0,0001887 | -3,69% | 40,15% | US$13.299 | US$1,68 | 70.468.612 SIM |
| 1832 |  Open Trading Network OTN | US$0,006568 | -27,49% | -7,99% | US$13.296 | US$200,75 | 2.024.530 OTN |
| 1833 |  Natmin Pure Escrow NAT | US$0,0001272 | 0,02% | -1,02% | US$13.015 | US$16,94 | 102.296.984 NAT |
| 1834 |  ROIyal Coin ROCO | US$0,01246 | 0,77% | -28,36% | US$12.760 | US$3,26 | 1.024.388 ROCO |
| 1835 |  Eternity ENT | US$0,001812 | -4,64% | 20,35% | US$12.749 | US$197,51 | 7.036.970 ENT |
| 1836 |  Bulleon BUL | US$0,01132 | 34,14% | 13,51% | US$12.415 | US$125,79 | 1.096.353 BUL |
| 1837 |  MojoCoin MOJO | US$0,0009814 | 0,16% | 1,00% | US$12.048 | US$196,07 | 12.276.850 MOJO |
| 1838 |  OP Coin OPC | US$0,000006448 | -0,24% | 62,52% | US$11.987 | US$0,3240 | 1.858.984.784 OPC |
| 1839 |  High Voltage HVCO | US$0,007935 | 0,26% | 28,57% | US$11.856 | - | 1.494.171 HVCO |
| 1840 |  Cashcoin CASH | US$0,0002200 | 0,00% | -20,17% | US$11.760 | - | 53.458.111 CASH |
| 1841 |  Centurion CNT | US$0,0001510 | 0,16% | 102,00% | US$11.726 | US$0,1752 | 77.663.826 CNT |
| 1842 |  P2P Global Network P2PX | US$0,0003020 | -44,75% | -29,08% | US$11.630 | US$4,99 | 38.514.608 P2PX |
| 1843 |  DeVault DVT | US$0,0001510 | 0,16% | -34,86% | US$11.345 | US$125,57 | 75.142.705 DVT |
| 1844 |  ESCX Token ESCX | US$0,00009821 | -56,14% | -46,82% | US$11.287 | US$119,71 | 114.931.825 ESCX |
| 1845 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | -69,15% | US$11.217 | - | 20.000.000.000 CMCT |
| 1846 |  EOS TRUST EOST | US$0,000001488 | -50,09% | -94,36% | US$11.188 | US$315,27 | 7.518.810.122 EOST |
| 1847 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 120,08% | US$11.119 | - | 100.549.982 GRIM |
| 1848 |  Ccore CCO | US$0,006537 | -10,26% | -7,84% | US$11.113 | US$5,76 | 1.699.999 CCO |
| 1849 |  Bitcoin Adult BTAD | US$0,0003020 | 46,60% | 34,67% | US$11.044 | US$93,06 | 36.572.846 BTAD |
| 1850 |  KWHCoin KWH | US$0,000005958 | -0,24% | -1,18% | US$10.768 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.